home / stock / mjwnf / mjwnf quote
Last: | $11.48 |
---|---|
Change Percent: | -0.48% |
Open: | $11.56 |
Close: | $11.48 |
High: | $11.79 |
Low: | $11.48 |
Volume: | 4,181 |
Last Trade Date Time: | 07/13/2021 04:41:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.48 | $11.56 | $11.48 | $11.79 | $11.48 | 4,181 | 07-13-2021 |
$11.535 | $11.5 | $11.535 | $11.62 | $11.4375 | 13,635 | 07-12-2021 |
$11.56 | $11.15 | $11.56 | $11.56 | $11.15 | 1,856 | 07-09-2021 |
$10.94 | $11.05 | $10.94 | $11.05 | $10.94 | 3,230 | 07-08-2021 |
$11.25 | $11.27 | $11.25 | $11.27 | $11 | 8,627 | 07-07-2021 |
$11 | $10.9 | $11 | $11.09 | $10.9 | 14,799 | 07-06-2021 |
$10.7 | $10.82 | $10.7 | $10.82 | $10.455 | 14,708 | 07-05-2021 |
$10.7 | $10.82 | $10.7 | $10.82 | $10.455 | 14,708 | 07-02-2021 |
$11 | $11.15 | $11 | $11.15 | $11 | 1,008 | 07-01-2021 |
$11.02 | $10.68 | $11.02 | $11.36 | $10.68 | 569 | 06-30-2021 |
$10.6023 | $10.635 | $10.6023 | $10.69 | $10.56 | 8,521 | 06-29-2021 |
$10.4 | $10.72 | $10.4 | $10.81 | $10.4 | 2,540 | 06-28-2021 |
$10.73 | $10.3425 | $10.73 | $10.73 | $10.3425 | 2,450 | 06-25-2021 |
$10.19 | $10.1525 | $10.19 | $10.34 | $10.1525 | 4,212 | 06-24-2021 |
$10.14 | $10.17 | $10.14 | $10.17 | $10.14 | 616 | 06-23-2021 |
$10.17 | $10.05 | $10.17 | $10.17 | $9.97 | 4,012 | 06-22-2021 |
$10.07 | $10.1 | $10.07 | $10.14 | $10 | 2,173 | 06-21-2021 |
$9.59 | $9.69 | $9.59 | $9.71 | $9.5 | 4,231 | 06-18-2021 |
$9.75 | $9.78 | $9.75 | $9.8 | $9.7 | 2,496 | 06-17-2021 |
$9.93 | $9.7525 | $9.93 | $10.02 | $9.59 | 13,307 | 06-16-2021 |