home / stock / mjxff / mjxff quote
Last: | $0.07 |
---|---|
Change Percent: | -9.21% |
Open: | $0.0771 |
Close: | $0.07 |
High: | $0.0771 |
Low: | $0.07 |
Volume: | 1,200 |
Last Trade Date Time: | 09/16/2020 04:54:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.0771 | $0.07 | $0.0771 | $0.07 | 1,200 | 09-16-2020 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.0567 | 62,500 | 09-11-2020 |
$0.0696 | $0.069607 | $0.0696 | $0.0696 | $0.0696 | 20,000 | 09-10-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 | 09-07-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 | 09-04-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,142 | 08-31-2020 |
$0.0798 | $0.07979 | $0.0798 | $0.0798 | $0.0798 | 5,000 | 08-28-2020 |
$0.0723 | $0.0722 | $0.0723 | $0.0723 | $0.0722 | 900 | 08-27-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 08-26-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 | 08-19-2020 |
$0.0875 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 611 | 08-18-2020 |
$0.0832 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | 1,000 | 08-14-2020 |
$0.0833 | $0.077 | $0.0833 | $0.0833 | $0.077 | 11,500 | 08-13-2020 |
$0.0825 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | 1,000 | 08-11-2020 |
$0.0875 | $0.09412 | $0.0875 | $0.0941 | $0.0875 | 750 | 08-05-2020 |
$0.0942 | $0.0945 | $0.0942 | $0.0945 | $0.0942 | 4,000 | 08-04-2020 |
$0.0999 | $0.10455 | $0.0999 | $0.1046 | $0.0999 | 22,200 | 07-29-2020 |
$0.08 | $0.0839 | $0.08 | $0.0839 | $0.069 | 170,225 | 07-27-2020 |
$0.0846 | $0.084621 | $0.0846 | $0.0846 | $0.0846 | 12,000 | 07-24-2020 |
$0.0795 | $0.0705 | $0.0795 | $0.08 | $0.0705 | 27,800 | 07-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Majescor Resources Inc Company Name:
MJXFF Stock Symbol:
OTCMKTS Market:
(via TheNewswire) Brossard, Quebec - TheNewswire - September 14, 2020 - Windfall Geotek (TSXV:WIN) a Canadian mining technology services company and a global leader in the use of Artificial Intelligence (AI) for advanced knowledge-extraction techniques since 2005 is please...
(via TheNewswire) Brossard, Quebec - The Newswire - September 2, 2020 - Windfall Geotek (TSXV:WIN) a leader in the use of Artificial Intelligence (AI) with advanced knowledge-extraction techniques since 2005 in the mining sector is pleased to announce that the company...
(via TheNewswire) Brossard, Quebec / The Newswire / August 19, 2020 - Windfall Geotek (TSX-V: WIN) or ("The Company") is a mining services company and a leader in the use of Artificial Intelligence (AI) and advanced knowledge-extraction techniques since 2005 in the mining s...