Last: | $70.88 |
---|---|
Change Percent: | -0.07% |
Open: | $69.92 |
Close: | $70.88 |
High: | $70.925 |
Low: | $69.41 |
Volume: | 1,551,848 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.88 | $69.92 | $70.88 | $70.925 | $69.41 | 1,551,848 | 07-05-2024 |
$69.87 | $70.36 | $69.87 | $70.62 | $69.53 | 1,059,623 | 07-04-2024 |
$69.87 | $70.36 | $69.87 | $70.62 | $69.53 | 1,059,623 | 07-03-2024 |
$70.24 | $69.89 | $70.24 | $70.67 | $69.62 | 1,784,712 | 07-02-2024 |
$69.95 | $70.85 | $69.95 | $72.3 | $69.925 | 2,432,842 | 07-01-2024 |
$70.94 | $70.8 | $70.94 | $71.06 | $70.05 | 4,136,213 | 06-28-2024 |
$70.6 | $71.69 | $70.6 | $72.11 | $70.07 | 5,768,145 | 06-27-2024 |
$67.67 | $67.22 | $67.67 | $67.99 | $66.8835 | 3,171,324 | 06-26-2024 |
$68.54 | $68.88 | $68.54 | $69.76 | $68.42 | 2,095,063 | 06-25-2024 |
$69.2 | $68.59 | $69.2 | $70.13 | $68.27 | 2,245,212 | 06-24-2024 |
$68.68 | $68.81 | $68.68 | $69.75 | $68.23 | 2,282,044 | 06-21-2024 |
$68.56 | $68.36 | $68.56 | $69.1 | $68.13 | 1,805,537 | 06-20-2024 |
$68.63 | $69.04 | $68.63 | $69.68 | $68.23 | 2,034,544 | 06-19-2024 |
$68.63 | $69.04 | $68.63 | $69.68 | $68.23 | 2,034,544 | 06-18-2024 |
$69.48 | $67.52 | $69.48 | $69.53 | $67.495 | 1,945,415 | 06-17-2024 |
$67.79 | $67.76 | $67.79 | $67.925 | $67.02 | 1,374,651 | 06-14-2024 |
$67.92 | $68.98 | $67.92 | $68.98 | $67.55 | 1,460,001 | 06-13-2024 |
$69.06 | $69.91 | $69.06 | $70.31 | $68.65 | 2,473,039 | 06-12-2024 |
$69.2 | $67.98 | $69.2 | $69.24 | $67.79 | 1,451,648 | 06-11-2024 |
$68.11 | $68.37 | $68.11 | $68.4 | $67.25 | 1,251,677 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
McCormick & Company Incorporated Company Name:
MKC Stock Symbol:
NYSE Market:
McCormick & Company Incorporated Website:
2024-07-06 11:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-27 15:15:22 ET Image source: The Motley Fool. McCormick (NYSE: MKC) Q2 2024 Earnings Call Jun 27, 2024 , 8:00 a.m. ET Faten Freiha Continue reading For further details see: McCormick (MKC) Q2 2024 Earnings Call Transcript
2024-06-27 13:22:36 ET Shares of flavorings and spices leader McCormick (NYSE: MKC) were up 4% as of 12:45 p.m. ET on Thursday, according to data provided by S&P Global Market Intelligence . McCormick delighted the market after reporting its second-quarter earnings, deli...