home / stock / mkeaf / mkeaf quote
Last: | $0.37 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.37 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0 | $0.37 | $0 | $0 | 10,000 | 03-22-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 | 03-21-2024 |
$0.42 | $0 | $0.42 | $0 | $0 | 7,000 | 02-02-2023 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,200 | 12-28-2022 |
$0.55 | $0.5 | $0.55 | $0.55 | $0.5 | 6,000 | 10-03-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 | 09-27-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 1,000 | 09-17-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 08-03-2021 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 9,900 | 07-20-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 1,000 | 07-08-2021 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 | 07-07-2021 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,200 | 06-29-2021 |
$1.45 | $1.76 | $1.45 | $1.76 | $1.45 | 1,200 | 05-13-2021 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 200 | 05-12-2021 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 | 04-29-2021 |
$2 | $2 | $2 | $2 | $2 | 250 | 04-21-2021 |
$1.77 | $1.77 | $1.77 | $1.915 | $1.77 | 5,000 | 04-15-2021 |
$2 | $2 | $2 | $2 | $2 | 250 | 04-08-2021 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 | 04-02-2021 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 | 04-01-2021 |