home / stock / mkgp / mkgp quote
Last: | $0.0045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0045 |
Close: | $0.0045 |
High: | $0.0045 |
Low: | $0.0045 |
Volume: | 13,196 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 13,196 | 07-19-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 77,396 | 07-17-2024 |
$0.0059 | $0 | $0.0059 | $0 | $0 | 80 | 07-11-2024 |
$0.0059 | $0.005 | $0.0059 | $0.006 | $0.004 | 1,616,101 | 07-04-2024 |
$0.0059 | $0.005 | $0.0059 | $0.006 | $0.004 | 1,616,101 | 07-03-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 3,000 | 07-02-2024 |
$0.006 | $0.0046 | $0.006 | $0.006 | $0.0046 | 109,500 | 07-01-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 100,000 | 06-25-2024 |
$0.006 | $0.0045 | $0.006 | $0.006 | $0.0045 | 2,508 | 06-24-2024 |
$0.006 | $0.00525 | $0.006 | $0.006 | $0.0045 | 8,821 | 06-20-2024 |
$0.00525 | $0.006 | $0.00525 | $0.006 | $0.0045 | 21,600 | 06-14-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 10,000 | 06-13-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 1,000 | 06-12-2024 |
$0.00535 | $0.0035 | $0.00535 | $0.0062 | $0.0035 | 100,380 | 06-11-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 10,000 | 06-10-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 1,000 | 06-06-2024 |
$0.0062 | $0.0043 | $0.0062 | $0.0062 | $0.0043 | 22,000 | 06-05-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 2,800 | 06-04-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 500 | 05-30-2024 |
$0.0041 | $0.0067 | $0.0041 | $0.0068 | $0.0041 | 39,610 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maverick Energy Grp Ltd Company Name:
MKGP Stock Symbol:
OTCMKTS Market:
Maverick Energy Grp Ltd Website:
ST. AUGUSTINE, FL / ACCESSWIRE / December 6, 2023 / Maverick has acquired funds as previously announced to recomplete the Bonnie Davis #1 well in Jones County, Texas. The well has been reevaluated by our geologist and a summary of the geological work is included in this report. After certain sur...
ST. AUGUSTINE, FL / ACCESSWIRE / November 30, 2023 / Maverick Energy Group, Ltd. (OTC PINK:MKGP) is excited to announced the formation of a Joint Venture with Willcox International Holdings, Inc. to exploit opportunities to extract Lithium from saltwater brine in oil production. Willcox through ...
ST. AUGUSTINE, FL / ACCESSWIRE / December 6, 2022 / Maverick Energy Group, Ltd. (OTC PINK:MKGP) is pleased to announce Maverick Energy Group, Ltd. and Pass Creek Resources, LLC completed a transaction whereby Maverick will acquire 100% of the units of Pass Creek Resources, LLC. Pass Creek Resour...