home / stock / mkkof / mkkof quote
Last: | $12.5446 |
---|---|
Change Percent: | 0.0% |
Open: | $12.5446 |
Close: | $12.5446 |
High: | $12.5446 |
Low: | $12.5446 |
Volume: | 455 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5446 | $12.5446 | $12.5446 | $12.5446 | $12.5446 | 455 | 03-25-2024 |
$14.59 | $0 | $14.59 | $0 | $0 | 24 | 03-07-2024 |
$14.59 | $0 | $14.59 | $0 | $0 | 24 | 02-14-2024 |
$14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 250 | 01-26-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 250 | 01-05-2024 |
$11.122 | $11.122 | $11.122 | $11.122 | $11.122 | 100 | 10-25-2023 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 1,497 | 07-26-2023 |
$9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,497 | 07-10-2023 |
$10.02 | $0 | $10.02 | $0 | $0 | 30 | 05-30-2023 |
$10.02 | $0 | $10.02 | $0 | $0 | 10 | 05-25-2023 |
$10.02 | $0 | $10.02 | $0 | $0 | 15 | 05-24-2023 |
$10.02 | $0 | $10.02 | $0 | $0 | 5 | 05-18-2023 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,000 | 04-25-2023 |
$9.65 | $9.8 | $9.65 | $9.8 | $9.65 | 200 | 12-09-2022 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 20,000 | 12-01-2022 |
$13 | $13 | $13 | $13 | $13 | 100 | 06-08-2022 |
$ | $N/A | $29.11 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $29.11 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $29.11 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $29.11 | $N/A | $N/A | 0 | 02-07-2020 |