Last: | $1547.27 |
---|---|
Change Percent: | 0.34% |
Open: | $1573.45 |
Close: | $1547.27 |
High: | $1577.83 |
Low: | $1544.3 |
Volume: | 26,506 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1547.27 | $1573.45 | $1547.27 | $1577.83 | $1544.3 | 26,506 | 07-03-2024 |
$1578.79 | $1565.25 | $1578.79 | $1581.24 | $1565.25 | 38,409 | 07-02-2024 |
$1575.34 | $1583.39 | $1575.34 | $1589.02 | $1563.74 | 38,026 | 07-01-2024 |
$1575.66 | $1581.44 | $1575.66 | $1587.84 | $1563.21 | 155,565 | 06-28-2024 |
$1579.11 | $1563.76 | $1579.11 | $1581.25 | $1557.25 | 23,225 | 06-27-2024 |
$1569.59 | $1571.69 | $1569.59 | $1574.71 | $1548.7 | 32,369 | 06-26-2024 |
$1579.04 | $1586.29 | $1579.04 | $1592.1 | $1555.73 | 34,849 | 06-25-2024 |
$1591.99 | $1580.31 | $1591.99 | $1604 | $1569.35 | 41,044 | 06-24-2024 |
$1572.95 | $1570.46 | $1572.95 | $1572.95 | $1551.43 | 68,642 | 06-21-2024 |
$1570.46 | $1556 | $1570.46 | $1573.87 | $1550.63 | 52,764 | 06-20-2024 |
$1558.6 | $1554 | $1558.6 | $1566.63 | $1548.48 | 54,004 | 06-19-2024 |
$1558.6 | $1554 | $1558.6 | $1566.63 | $1548.48 | 54,004 | 06-18-2024 |
$1554.05 | $1543 | $1554.05 | $1555.46 | $1534.34 | 57,629 | 06-17-2024 |
$1544.07 | $1543.79 | $1544.07 | $1553.83 | $1538 | 26,492 | 06-14-2024 |
$1550.27 | $1554.76 | $1550.27 | $1557.63 | $1546.51 | 25,759 | 06-13-2024 |
$1557.04 | $1556 | $1557.04 | $1568.62 | $1546 | 30,268 | 06-12-2024 |
$1555.06 | $1573.74 | $1555.06 | $1576 | $1547.86 | 38,223 | 06-11-2024 |
$1579.7 | $1596.98 | $1579.7 | $1596.98 | $1576.05 | 37,421 | 06-10-2024 |
$1601.43 | $1602.69 | $1601.43 | $1615.33 | $1596.49 | 27,894 | 06-07-2024 |
$1599.84 | $1603.73 | $1599.84 | $1608.17 | $1593.72 | 26,049 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Markel appoints Jennifer Gebran as Head of Casualty in MENA region PR Newswire DUBAI, United Arab Emirates , June 27, 2024 /PRNewswire/ -- Markel, the insurance operation within Markel Group Inc. (NYSE: MKL), today announced the appointment of Jennifer Geb...
Phil Schmidt named Markel's Chief Strategy Officer Canada NewsWire RICHMOND, Va. , June 26, 2024 /CNW/ -- Markel, the insurance operations within Markel Group Inc. (NYSE: MKL), announced today that Phil Schmidt has been appointed Chief Strategy Officer. Effec...
Markel Group and Valor Environmental Announce Majority Investment in Valor Canada NewsWire RICHMOND, Va. , June 25, 2024 /CNW/ -- Markel Group Inc. (NYSE: MKL) and Valor Environmental announced today that they have entered into a definitive agreement for Mar...