home / stock / mkmlf / mkmlf quote
Last: | $40.45 |
---|---|
Change Percent: | 0.0% |
Open: | $40.45 |
Close: | $40.45 |
High: | $40.45 |
Low: | $40.45 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 500 | 03-06-2024 |
$40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 500 | 12-07-2023 |
$45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 100 | 08-30-2023 |
$30.6 | $30.561 | $30.6 | $30.6 | $30.561 | 800 | 10-25-2022 |
$36.54 | $0 | $36.54 | $0 | $0 | 3 | 09-07-2022 |
$36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 100 | 06-06-2022 |
$38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 200 | 07-30-2021 |
$40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 100 | 06-28-2021 |
$ | $N/A | $42.34 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $42.34 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $42.34 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $42.34 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $42.34 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $42.34 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $42.34 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $42.34 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $42.34 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $42.34 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $42.34 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $42.34 | $N/A | $N/A | 0 | 11-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Makino Milling Company Name:
MKMLF Stock Symbol:
OTCMKTS Market:
SHENZHEN, CHINA, Jan 20, 2020 - (ACN Newswire) - ITES 2020 (Shenzhen International Industrial Manufacturing Technology Exhibition) will be held in Shenzhen, China's innovation center & manufacturing hub, from March 30th to April 2nd, 2020. Since its establishment in 2000, ITES has develope...