home / stock / mkngf / mkngf quote
Last: | $0.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.10 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0 | $0.1 | $0 | $0 | 10,000 | 04-09-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,500 | 04-08-2024 |
$0.102 | $0.0691 | $0.102 | $0.102 | $0.0691 | 27,900 | 03-12-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 500 | 03-06-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 02-08-2024 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 3,000 | 01-19-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 4,700 | 01-16-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 88 | 01-04-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 | 12-26-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 88 | 12-20-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 12-19-2023 |
$0.1807 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | 500 | 12-18-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 500 | 12-15-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 | 12-11-2023 |
$0.24 | $0 | $0.24 | $0 | $0 | 300 | 11-22-2023 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 | 11-20-2023 |
$0.1 | $0.1651 | $0.1 | $0.1651 | $0.1 | 33,101 | 11-16-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 | 10-27-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 10-25-2023 |
$0.1275 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | 10,718 | 07-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mkango Resources Ltd Company Name:
MKNGF Stock Symbol:
OTCMKTS Market:
Highlights Mkango Resources (“Mkango” or the “Company”) has conditionally raised gross proceeds of £750,000 (C$1.3M) via a direct Company subscription from existing shareholders, including a £150,000 investment by Mkango CEO William Dawes ...
LONDON and VANCOUVER, British Columbia, March 11, 2024 (GLOBE NEWSWIRE) -- CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) and Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) are pleased to announce that Canada-based BBA USA Inc. (“BBA”) and US...
LONDON and VANCOUVER, British Columbia, Jan. 03, 2024 (GLOBE NEWSWIRE) -- CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) and Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) are pleased to announce that CoTec and Maginito Limited ("Maginito") have form...