home / stock / mkro / mkro quote
Last: | $0.0142 |
---|---|
Change Percent: | -87.87% |
Open: | $0.1171 |
Close: | $0.0142 |
High: | $0.1171 |
Low: | $0.0142 |
Volume: | 2,200 |
Last Trade Date Time: | 08/25/2021 04:40:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0142 | $0.1171 | $0.0142 | $0.1171 | $0.0142 | 2,200 | 08-25-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 751 | 08-23-2021 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 118 | 07-13-2021 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 700 | 07-06-2021 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 | 07-05-2021 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 | 07-02-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,006 | 06-28-2021 |
$0.0126 | $0.01257 | $0.0126 | $0.0126 | $0.0126 | 300 | 06-25-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 | 06-09-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 | 06-03-2021 |
$0.0461 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | 200 | 06-02-2021 |
$0.05 | $0.03945 | $0.05 | $0.05 | $0.0395 | 2,000 | 06-01-2021 |
$0.0289 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 377 | 05-24-2021 |
$0.0461 | $0.08 | $0.0461 | $0.08 | $0.0461 | 300 | 05-21-2021 |
$0.0461 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | 500 | 04-26-2021 |
$0.0461 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | 5,000 | 04-22-2021 |
$0.0456 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | 1,022 | 04-12-2021 |
$0.045 | $0.2795 | $0.045 | $0.2795 | $0.045 | 7,000 | 04-06-2021 |
$0.1225 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | 318 | 04-05-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 908 | 03-05-2021 |