home / stock / mkrs / mkrs quote
Last: | $0.13 |
---|---|
Change Percent: | 0.39% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 2,000 |
Last Trade Date Time: | 02/01/2021 04:54:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 | 02-01-2021 |
$0.1295 | $0.138 | $0.1295 | $0.138 | $0.127 | 142,058 | 01-29-2021 |
$0.129 | $0.1272 | $0.129 | $0.1345 | $0.1272 | 122,600 | 01-28-2021 |
$0.1295 | $0.127 | $0.1295 | $0.1298 | $0.127 | 144,702 | 01-27-2021 |
$0.1253 | $0.1295 | $0.1253 | $0.1295 | $0.1253 | 2,400 | 01-26-2021 |
$0.1295 | $0.1266 | $0.1295 | $0.1295 | $0.1246 | 7,255 | 01-25-2021 |
$0.125 | $0.1246 | $0.125 | $0.125 | $0.1246 | 10,350 | 01-21-2021 |
$0.13 | $0.1247 | $0.13 | $0.13 | $0.1245 | 30,650 | 01-20-2021 |
$0.126 | $0.1253 | $0.126 | $0.127 | $0.1246 | 70,536 | 01-19-2021 |
$0.1269 | $0.126 | $0.1269 | $0.127 | $0.126 | 45,263 | 01-18-2021 |
$0.1269 | $0.126 | $0.1269 | $0.127 | $0.126 | 45,263 | 01-15-2021 |
$0.126 | $0.12525 | $0.126 | $0.126 | $0.1253 | 37,502 | 01-14-2021 |
$0.127 | $0.13 | $0.127 | $0.13 | $0.123 | 7,416 | 01-12-2021 |
$0.123 | $0.127 | $0.123 | $0.127 | $0.121 | 96,501 | 01-11-2021 |
$0.1265 | $0.128 | $0.1265 | $0.13 | $0.1265 | 11,004 | 01-08-2021 |
$0.1275 | $0.127 | $0.1275 | $0.1275 | $0.127 | 24,020 | 01-07-2021 |
$0.1235 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | 225 | 01-06-2021 |
$0.1235 | $0.13 | $0.1235 | $0.13 | $0.1234 | 5,491 | 01-05-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,200 | 01-04-2021 |
$0.125 | $0.1228 | $0.125 | $0.125 | $0.1228 | 23,600 | 01-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
McKean Defense and Mikros Systems Corporation Announce Receipt of Mikros Stockholder Approval for Pending Merger Transaction PR Newswire PHILADELPHIA and FORT WASHINGTON, Pa. , Jan. 28, 2021 /PRNewswire/ -- McKean Defense Group, Inc. (" McKean "), a ...
McKean Defense Announces Signing of Definitive Agreement to Acquire Mikros Systems Corporation PR Newswire PHILADELPHIA and FORT WASHINGTON, Pa., Nov. 12, 2020 PHILADELPHIA and FORT WASHINGTON, Pa. , Nov. 12, 2020 /PRNewswire/ -- McKean Defense Group...
Princeton, N.J., Aug. 14, 2020 (GLOBE NEWSWIRE) -- Mikros Systems Corporation (OTCQB: MKRS), an advanced technology company specializing in electronic systems technology for advanced maintenance in military, industrial and commercial applications, today announced financial results for the s...