home / stock / mksi / mksi quote
Last: | $134.95 |
---|---|
Change Percent: | 1.7% |
Open: | $132.88 |
Close: | $132.69 |
High: | $136.43 |
Low: | $132.28 |
Volume: | 764,041 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$134.95 | $132.88 | $132.69 | $136.43 | $132.28 | 764,041 | 07-03-2024 |
$132.69 | $129.11 | $132.69 | $132.82 | $129.11 | 757,440 | 07-02-2024 |
$129.49 | $130.39 | $129.49 | $130.97 | $126.27 | 769,159 | 07-01-2024 |
$130.58 | $131.31 | $130.58 | $134.91 | $128.83 | 1,192,066 | 06-28-2024 |
$130.08 | $130.59 | $130.08 | $131.65 | $128.19 | 823,992 | 06-27-2024 |
$129.96 | $128.87 | $129.96 | $131.08 | $128.1 | 971,186 | 06-26-2024 |
$129.64 | $129.56 | $129.64 | $133 | $127.67 | 995,104 | 06-25-2024 |
$128.82 | $130.44 | $128.82 | $132.47 | $128.69 | 902,649 | 06-24-2024 |
$131.4 | $131.34 | $131.4 | $132.4 | $128.22 | 1,419,047 | 06-21-2024 |
$131.97 | $134.99 | $131.97 | $136.22 | $130.82 | 1,299,256 | 06-20-2024 |
$137.16 | $135.88 | $137.16 | $139.2 | $134.92 | 1,052,709 | 06-19-2024 |
$137.16 | $135.88 | $137.16 | $139.2 | $134.92 | 1,052,709 | 06-18-2024 |
$136.19 | $133.7 | $136.19 | $136.89 | $132.57 | 912,745 | 06-17-2024 |
$133.77 | $132.84 | $133.77 | $134.46 | $131.45 | 748,526 | 06-14-2024 |
$135.78 | $134.71 | $135.78 | $136.53 | $133.65 | 792,226 | 06-13-2024 |
$136.12 | $134.18 | $136.12 | $138.6899 | $133.91 | 2,046,202 | 06-12-2024 |
$130 | $130.01 | $130 | $130.75 | $127.97 | 607,529 | 06-11-2024 |
$131.02 | $126.38 | $131.02 | $132.04 | $126.08 | 581,828 | 06-10-2024 |
$128.2 | $128.67 | $128.2 | $129.915 | $125.77 | 600,715 | 06-07-2024 |
$129.44 | $131.27 | $129.44 | $132 | $129.147 | 725,128 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-20 06:00:03 ET Melissa Weathers from Deutsche Bank issued a price target of $140.00 for MKSI on 2024-06-20 04:58:00. The adjusted price target was set to $140.00. At the time of the announcement, MKSI was trading at $137.16. The overall price target consensus is ...
ANDOVER, Mass., June 18, 2024 (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (NASDAQ: MKSI), a global provider of technologies that transform our world, was again recognized by U.S. News & World Report as one of the 2024-2025 Best Companies to Work For . MKS was rated as a top comp...
ANDOVER, Mass. and KUALA LUMPUR, Malaysia, June 10, 2024 (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, today announced that it is set to build a Super Center factory in Penang, Malaysia to support wafer fabrication e...