home / stock / mktdf / mktdf quote
Last: | $0.103 |
---|---|
Change Percent: | 0.0% |
Open: | $0.103 |
Close: | $0.103 |
High: | $0.103 |
Low: | $0.103 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.103 | $0.103 | $0.103 | $0.103 | $0.103 | 5,000 | 07-18-2024 |
$0.133815 | $0 | $0.133815 | $0 | $0 | 25 | 07-05-2024 |
$0.133815 | $0.133815 | $0.133815 | $0.133815 | $0.133815 | 3,750 | 06-07-2024 |
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 200 | 05-21-2024 |
$0.129 | $0 | $0.129 | $0 | $0 | 6 | 05-16-2024 |
$0.129 | $0 | $0.129 | $0 | $0 | 7 | 05-15-2024 |
$0.129 | $0.129 | $0.129 | $0.129 | $0.129 | 6,993 | 05-13-2024 |
$0.0496 | $0 | $0.0496 | $0 | $0 | 25 | 05-09-2024 |
$0.0496 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | 250 | 04-22-2024 |
$0.0469 | $0 | $0.0469 | $0 | $0 | 4 | 04-08-2024 |
$0.0469 | $0 | $0.0469 | $0 | $0 | 17 | 04-05-2024 |
$0.0469 | $0 | $0.0469 | $0 | $0 | 6 | 04-01-2024 |
$0.0469 | $0 | $0.0469 | $0 | $0 | 8 | 03-18-2024 |
$0.0469 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | 100 | 03-12-2024 |
$0.07154 | $0 | $0.07154 | $0 | $0 | 20 | 03-01-2024 |
$0.07154 | $0.07154 | $0.07154 | $0.07154 | $0.07154 | 125 | 02-13-2024 |
$0.07236 | $0.07236 | $0.07236 | $0.07236 | $0.07236 | 625 | 02-07-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 750 | 02-02-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 15 | 01-31-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 1 | 01-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Challenger Deep Resources Corp Company Name:
MKTDF Stock Symbol:
OTCMKTS Market:
Challenger Deep Resources Corp Website:
(TheNewswire) Calgary, Canada – June 27, 2024 – TheNewswire – DeepMarkit Corp., ("DeepMarkit" or the "Company") (TSXV: MKT) (OTC: MKTDF) (FRA: DEP) , is pleased to announce that it has been granted an extension to complete its previously announce...
(TheNewswire) Calgary, Alberta – May 10, 2024 – TheNewswire – DeepMarkit Corp., (“DeepMarkit” or the “Company”) (TSXV: MKT) (OTC: MKTDF) (FRA: DEP ) is pleased to announce the closing of the second tranche of its previously an...
(TheNewswire) Calgary, Alberta – May 3, 2024 – TheNewswire – DeepMarkit Corp., (“DeepMarkit” or the “Company”) (TSXV: MKT) (OTC: MKTDF) (FRA: DEP ) is pleased to announce the closing of the first tranche of its previously anno...