home / stock / mktw / mktw quote
Last: | $1.15 |
---|---|
Change Percent: | 0.0% |
Open: | $1.16 |
Close: | $1.15 |
High: | $1.16 |
Low: | $1.12 |
Volume: | 69,360 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.16 | $1.15 | $1.16 | $1.12 | 69,360 | 07-04-2024 |
$1.15 | $1.16 | $1.15 | $1.16 | $1.12 | 69,360 | 07-03-2024 |
$1.13 | $1.12 | $1.13 | $1.165 | $1.12 | 117,657 | 07-02-2024 |
$1.14 | $1.16 | $1.14 | $1.18 | $1.13 | 142,868 | 07-01-2024 |
$1.16 | $1.2 | $1.16 | $1.2596 | $1.13 | 1,143,820 | 06-28-2024 |
$1.15 | $1.15 | $1.15 | $1.18 | $1.13 | 132,949 | 06-27-2024 |
$1.13 | $1.15 | $1.13 | $1.16 | $1.12 | 217,687 | 06-26-2024 |
$1.135 | $1.26 | $1.135 | $1.26 | $1.13 | 237,275 | 06-25-2024 |
$1.28 | $1.2 | $1.28 | $1.355 | $1.2 | 114,579 | 06-24-2024 |
$1.2 | $1.24 | $1.2 | $1.24 | $1.17 | 495,355 | 06-21-2024 |
$1.24 | $1.23 | $1.24 | $1.27 | $1.2 | 108,450 | 06-20-2024 |
$1.22 | $1.25 | $1.22 | $1.29 | $1.21 | 170,958 | 06-19-2024 |
$1.22 | $1.25 | $1.22 | $1.29 | $1.21 | 170,958 | 06-18-2024 |
$1.25 | $1.25 | $1.25 | $1.2792 | $1.21 | 58,594 | 06-17-2024 |
$1.23 | $1.25 | $1.23 | $1.29 | $1.2 | 294,073 | 06-14-2024 |
$1.29 | $1.21 | $1.29 | $1.35 | $1.21 | 106,194 | 06-13-2024 |
$1.23 | $1.23 | $1.23 | $1.24 | $1.2107 | 123,657 | 06-12-2024 |
$1.23 | $1.19 | $1.23 | $1.25 | $1.19 | 202,168 | 06-11-2024 |
$1.19 | $1.2 | $1.19 | $1.26 | $1.15 | 210,276 | 06-10-2024 |
$1.2 | $1.31 | $1.2 | $1.38 | $1.19 | 318,506 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
BALTIMORE, May 16, 2024 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) (“MarketWise” or “the Company”), a leading multi-brand digital subscription services platform that provides premium financial research, software, education, and tools for self-directed investor...
2024-03-28 10:00:04 ET Alex Kramm from UBS issued a price target of $2.00 for MKTW on 2024-03-28 08:56:00. The adjusted price target was set to $2.00. At the time of the announcement, MKTW was trading at $1.78. The overall price target consensus is at $5.00 with high pri...
BALTIMORE, March 07, 2024 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) (“MarketWise” or “the Company”), a leading multi-brand digital subscription services platform that provides premium financial research, software, education, and tools for self-directed invest...