home / stock / mktw / mktw quote
Last: | $1.58 |
---|---|
Change Percent: | 1.94% |
Open: | $1.52 |
Close: | $1.58 |
High: | $1.61 |
Low: | $1.48 |
Volume: | 96,759 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.58 | $1.52 | $1.58 | $1.61 | $1.48 | 96,759 | 05-20-2024 |
$1.55 | $1.61 | $1.55 | $1.65 | $1.5 | 232,919 | 05-17-2024 |
$1.62 | $1.55 | $1.62 | $1.68 | $1.5 | 110,525 | 05-16-2024 |
$1.56 | $1.6 | $1.56 | $1.6 | $1.55 | 56,613 | 05-15-2024 |
$1.58 | $1.55 | $1.58 | $1.6 | $1.5301 | 35,484 | 05-14-2024 |
$1.54 | $1.54 | $1.54 | $1.5765 | $1.5 | 55,854 | 05-13-2024 |
$1.53 | $1.52 | $1.53 | $1.55 | $1.48 | 68,023 | 05-10-2024 |
$1.5 | $1.61 | $1.5 | $1.61 | $1.46 | 134,659 | 05-09-2024 |
$1.59 | $1.64 | $1.59 | $1.65 | $1.58 | 43,778 | 05-08-2024 |
$1.63 | $1.71 | $1.63 | $1.71 | $1.63 | 46,262 | 05-07-2024 |
$1.69 | $1.61 | $1.69 | $1.7 | $1.6 | 70,997 | 05-06-2024 |
$1.61 | $1.63 | $1.61 | $1.65 | $1.58 | 65,234 | 05-03-2024 |
$1.61 | $1.67 | $1.61 | $1.67 | $1.585 | 40,487 | 05-02-2024 |
$1.61 | $1.57 | $1.61 | $1.65 | $1.57 | 33,857 | 05-01-2024 |
$1.56 | $1.54 | $1.56 | $1.59 | $1.54 | 70,693 | 04-30-2024 |
$1.56 | $1.62 | $1.56 | $1.6358 | $1.55 | 141,597 | 04-29-2024 |
$1.61 | $1.66 | $1.61 | $1.66 | $1.57 | 34,058 | 04-26-2024 |
$1.61 | $1.6 | $1.61 | $1.7 | $1.5684 | 97,630 | 04-25-2024 |
$1.64 | $1.69 | $1.64 | $1.695 | $1.63 | 137,914 | 04-24-2024 |
$1.72 | $1.6 | $1.72 | $1.73 | $1.6 | 151,926 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
MarketWise Inc. Company Name:
MKTW Stock Symbol:
NASDAQ Market:
BALTIMORE, May 16, 2024 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) (“MarketWise” or “the Company”), a leading multi-brand digital subscription services platform that provides premium financial research, software, education, and tools for self-directed investor...
2024-03-28 10:00:04 ET Alex Kramm from UBS issued a price target of $2.00 for MKTW on 2024-03-28 08:56:00. The adjusted price target was set to $2.00. At the time of the announcement, MKTW was trading at $1.78. The overall price target consensus is at $5.00 with high pri...
BALTIMORE, March 07, 2024 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) (“MarketWise” or “the Company”), a leading multi-brand digital subscription services platform that provides premium financial research, software, education, and tools for self-directed invest...