home / stock / mktx / mktx quote
Last: | $193.80 |
---|---|
Change Percent: | -0.98% |
Open: | $195.29 |
Close: | $193.80 |
High: | $196.61 |
Low: | $193.05 |
Volume: | 324,166 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$193.8 | $195.29 | $193.8 | $196.61 | $193.05 | 324,166 | 07-02-2024 |
$193.39 | $200.55 | $193.39 | $200.7125 | $192.68 | 449,972 | 07-01-2024 |
$200.53 | $200.53 | $200.53 | $202.81 | $198 | 1,208,962 | 06-28-2024 |
$199.68 | $195.72 | $199.68 | $200.22 | $194.06 | 265,038 | 06-27-2024 |
$196.1 | $193.17 | $196.1 | $196.5 | $193 | 336,049 | 06-26-2024 |
$194.05 | $195.32 | $194.05 | $196.175 | $192.42 | 420,194 | 06-25-2024 |
$196.29 | $195.44 | $196.29 | $199.5 | $194.67 | 305,547 | 06-24-2024 |
$194.41 | $198.77 | $194.41 | $198.77 | $194.16 | 960,802 | 06-21-2024 |
$199.09 | $194.52 | $199.09 | $201.69 | $194.52 | 324,028 | 06-20-2024 |
$195.61 | $198.37 | $195.61 | $199.88 | $194.19 | 360,698 | 06-19-2024 |
$195.61 | $198.37 | $195.61 | $199.88 | $194.19 | 360,698 | 06-18-2024 |
$199.36 | $199.73 | $199.36 | $202.27 | $194.33 | 328,091 | 06-17-2024 |
$200.22 | $198.9 | $200.22 | $200.32 | $196 | 291,671 | 06-14-2024 |
$199.31 | $200.31 | $199.31 | $201.21 | $197.99 | 255,186 | 06-13-2024 |
$201.11 | $198.09 | $201.11 | $204.7 | $198.09 | 312,264 | 06-12-2024 |
$195.48 | $195.89 | $195.48 | $197.005 | $192.54 | 349,353 | 06-11-2024 |
$197.08 | $198.11 | $197.08 | $200.5 | $196.33 | 361,655 | 06-10-2024 |
$198.76 | $204.67 | $198.76 | $205.49 | $197.53 | 510,443 | 06-07-2024 |
$205.97 | $195.01 | $205.97 | $206.85 | $195.01 | 762,382 | 06-06-2024 |
$196.42 | $200 | $196.42 | $202.16 | $195.935 | 448,468 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
MarketAxess Holdings Inc. Company Name:
MKTX Stock Symbol:
NASDAQ Market:
MarketAxess Holdings Inc. Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 6.8% to $126.09 on volume of 414,790,976 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 18.7% to $0.265 on volume of 162,165,405 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 12.6%...
New tool brings e-trading efficiency and certainty of execution to muni baskets of up to 1,500 CUSIPs MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, today announced the platform’s first ever portfolio t...