Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $172.745 |
|---|---|
| Change Percent: | -0.21% |
| Open: | $174.29 |
| Close: | $173.10 |
| High: | $174.445 |
| Low: | $172.14 |
| Volume: | 117,788 |
| Last Trade Date Time: | 04/14/2026 12:44:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $172.745 | $174.29 | $173.1 | $174.445 | $172.14 | 117,788 | 04-14-2026 |
| $173.1 | $170.98 | $172.39 | $173.46 | $170.98 | 46,499 | 04-13-2026 |
| $172.39 | $171.96 | $174.8 | $174.79 | $170.77 | 79,180 | 04-10-2026 |
| $174.8 | $176.09 | $176.81 | $176.385 | $173.475 | 104,779 | 04-09-2026 |
| $176.81 | $173.48 | $178.57 | $178.08 | $171.75 | 138,864 | 04-08-2026 |
| $178.57 | $175.54 | $173.84 | $180.59 | $172 | 307,319 | 04-07-2026 |
| $173.84 | $172.58 | $171.46 | $175.02 | $170.545 | 92,519 | 04-06-2026 |
| $171.46 | $166.25 | $169.42 | $171.8 | $165.835 | 301,290 | 04-03-2026 |
| $169.42 | $166.25 | $166.32 | $169.65 | $165.835 | 91,621 | 04-02-2026 |
| $166.32 | $164.98 | $165.94 | $166.32 | $163.33 | 122,018 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.