MARKET WIRE NEWS

MarketAxess Holdings Inc. (NASDAQ : MKTX ) Quote

Share:

Quote


Last:$172.325
Change Percent: -0.24%
Open:$172.32
Close:$172.745
High:$172.83
Low:$172.025
Volume:7,017
Last Trade Date Time:04/15/2026 09:54:02 am

Subscribe to Our Newsletter


MKTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$172.325$172.32$172.745$172.83$172.0257,01704-15-2026
$172.745$174.29$173.1$174.445$172.14117,78804-14-2026
$173.1$170.98$172.39$173.46$170.9846,49904-13-2026
$172.39$171.96$174.8$174.79$170.7779,18004-10-2026
$174.8$176.09$176.81$176.385$173.475104,77904-09-2026
$176.81$173.48$178.57$178.08$171.75138,86404-08-2026
$178.57$175.54$173.84$180.59$172307,31904-07-2026
$173.84$172.58$171.46$175.02$170.54592,51904-06-2026
$171.46$166.25$169.42$171.8$165.835301,29004-03-2026
$169.42$166.25$166.32$169.65$165.83591,62104-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account