Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.53 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $116.13 |
| Close: | $116.53 |
| High: | $117.79 |
| Low: | $113.67 |
| Volume: | 672,703 |
| Last Trade Date Time: | 07/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.53 | $116.13 | $116.53 | $117.79 | $113.67 | 672,703 | 07-03-2026 |
| $116.85 | $116.13 | $116.85 | $117.79 | $113.67 | 481,627 | 07-02-2026 |
| $115.18 | $115.33 | $113.93 | $117.37 | $113.78 | 222,763 | 07-01-2026 |
| $113.93 | $108.78 | $109.205 | $114.555 | $108.76 | 225,089 | 06-30-2026 |
| $109.205 | $114.28 | $112.21 | $114.81 | $108.98 | 184,671 | 06-29-2026 |
| $112.21 | $110.08 | $111.13 | $113.14 | $110.08 | 242,240 | 06-26-2026 |
| $111.13 | $112.83 | $115 | $114.08 | $110.54 | 214,638 | 06-25-2026 |
| $115 | $118.05 | $118.545 | $119.67 | $115 | 213,904 | 06-24-2026 |
| $118.545 | $119.32 | $117.77 | $120.37 | $116.66 | 189,779 | 06-23-2026 |
| $117.77 | $119.84 | $120.33 | $120.4 | $117.2 | 368,698 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.