home / stock / mkvnf / mkvnf quote
Last: | $0.113 |
---|---|
Change Percent: | -115.65% |
Open: | $0.113 |
Close: | $0.113 |
High: | $0.113 |
Low: | $0.113 |
Volume: | 63,463 |
Last Trade Date Time: | 08/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 63,463 | 08-08-2023 |
$0.0524 | $0.0525 | $0.0524 | $0.0525 | $0.0524 | 536 | 08-07-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 2,000 | 08-04-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 | 08-02-2023 |
$0.1051 | $0.105 | $0.1051 | $0.1051 | $0.0986 | 78,721 | 08-01-2023 |
$0.08 | $0 | $0.08 | $0 | $0 | 200 | 07-28-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 | 07-26-2023 |
$0.05 | $0.1023 | $0.05 | $0.1023 | $0.05 | 1,157 | 07-21-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,922 | 07-20-2023 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 500 | 07-18-2023 |
$0.0808 | $0.09 | $0.0808 | $0.09 | $0.0808 | 20,000 | 07-12-2023 |
$0.1 | $0.03 | $0.1 | $0.1 | $0.03 | 7,618 | 07-10-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 | 07-06-2023 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 39,000 | 06-30-2023 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 5,043 | 06-29-2023 |
$0.055 | $0.07 | $0.055 | $0.07 | $0.055 | 5,450 | 06-28-2023 |
$0.0681 | $0.0716 | $0.0681 | $0.0716 | $0.0681 | 3,605 | 06-27-2023 |
$0.0718 | $0.079 | $0.0718 | $0.079 | $0.0718 | 14,900 | 06-23-2023 |
$0.0792 | $0 | $0.0792 | $0 | $0 | 13 | 06-21-2023 |
$0.0792 | $0 | $0.0792 | $0 | $0 | 1,500 | 06-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
District Metals Corp Company Name:
MKVNF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2024) - District Metals Corp. (TSXV: DMX) (OTCQB: DMXCF) (FSE: DFPP) (" District " or the " Company ") is pleased to report that Bergslagen Metals AB (a 100% owned Swedish subsidiary of District) has applied for eight mineral licenses ...
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - District Metals Corp. (TSXV: DMX) (OTCQB: DMXCF) (FSE: DFPP) (" District " or the " Company ") is pleased to highlight a press release issued by the Swedish Ministry for Climate and the Environment on February 23, 2024, wh...
Vancouver, British Columbia--(Newsfile Corp. - February 20, 2024) - District Metals Corp. (TSXV: DMX) (OTCQB: DMXCF) (FSE: DFPP) ; (" District " or the " Company ") is pleased to announce that District and Boliden Minerals AB have approved an exploration budget of CDN $2.0M on the Tomtebo and St...