home / stock / mlac / mlac quote
Last: | $10.53 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10.53 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.53 | $0 | $10.53 | $0 | $0 | 1 | 06-16-2023 |
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 300 | 06-15-2023 |
$10.52 | $10.5201 | $10.52 | $10.54 | $10.52 | 3,401 | 06-14-2023 |
$10.59 | $0 | $10.59 | $0 | $0 | 6,714 | 06-13-2023 |
$10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 101 | 06-12-2023 |
$10.59 | $10.58 | $10.59 | $10.59 | $10.58 | 2,127 | 06-09-2023 |
$10.58 | $10.58 | $10.58 | $10.59 | $10.54 | 5,202 | 06-08-2023 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 100 | 06-06-2023 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 239 | 06-05-2023 |
$10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 128 | 06-02-2023 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 105 | 06-01-2023 |
$10.58 | $0 | $10.58 | $0 | $0 | 1 | 05-31-2023 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 102 | 05-30-2023 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 101 | 05-29-2023 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 101 | 05-26-2023 |
$10.58 | $10.54 | $10.58 | $10.58 | $10.54 | 2,980 | 05-25-2023 |
$10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 200 | 05-24-2023 |
$10.5101 | $0 | $10.5101 | $0 | $0 | 4 | 05-22-2023 |
$10.5101 | $0 | $10.5101 | $0 | $0 | 4 | 05-19-2023 |
$10.5101 | $0 | $10.5101 | $0 | $0 | 15 | 05-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Malacca Straits Acquisition Company Limited Company Name:
MLAC Stock Symbol:
NASDAQ Market:
New York, NY, June 13, 2023 (GLOBE NEWSWIRE) -- Malacca Straits Acquisition Company Limited (“Malacca”) (Nasdaq: MLAC) announced, announced today that (i) Malacca, Indiev, Inc and certain other parties have mutually agreed to terminate their previously announced Agreement and Plan o...
New York, NY, April 26, 2023 (GLOBE NEWSWIRE) -- Malacca Straits Acquisition Company Limited (the “Company”) (Nasdaq: MLAC) announced that on April 21, 2023, it received a letter (the “Public Float Notice”) from The Nasdaq Stock Market (“Nasdaq”) notifyin...
NEW YORK, July 13, 2021 (GLOBE NEWSWIRE) -- PT Asia Vision Network (“AVN”), a wholly owned subsidiary of PT MNC Vision Networks Tbk (“IPTV” or “the Company”), and Malacca Straits Acquisition Company Limited, a publicly traded special purpose acquisi...