home / stock / mlacu / mlacu quote
Last: | $10.60 |
---|---|
Change Percent: | 0.0% |
Open: | $10.59 |
Close: | $10.60 |
High: | $10.6 |
Low: | $10.59 |
Volume: | 600 |
Last Trade Date Time: | 06/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.6 | $10.59 | $10.6 | $10.6 | $10.59 | 600 | 06-19-2023 |
$10.6 | $10.59 | $10.6 | $10.6 | $10.59 | 600 | 06-16-2023 |
$10.52 | $10.5 | $10.52 | $10.52 | $10.5 | 2,529 | 06-08-2023 |
$10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 | 06-06-2023 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 | 06-05-2023 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 100 | 06-02-2023 |
$10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 100 | 06-01-2023 |
$10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 100 | 05-31-2023 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 100 | 05-30-2023 |
$10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 | 05-29-2023 |
$10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 | 05-26-2023 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 | 05-25-2023 |
$10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 | 05-24-2023 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 100 | 05-23-2023 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 105 | 05-22-2023 |
$10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 102 | 05-12-2023 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 100 | 05-11-2023 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 100 | 05-10-2023 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 | 05-09-2023 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 | 05-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Malacca Straits Acquisition Company Limited Units Company Name:
MLACU Stock Symbol:
NASDAQ Market:
New York, NY, June 13, 2023 (GLOBE NEWSWIRE) -- Malacca Straits Acquisition Company Limited (“Malacca”) (Nasdaq: MLAC) announced, announced today that (i) Malacca, Indiev, Inc and certain other parties have mutually agreed to terminate their previously announced Agreement and Plan o...
New York, NY, April 26, 2023 (GLOBE NEWSWIRE) -- Malacca Straits Acquisition Company Limited (the “Company”) (Nasdaq: MLAC) announced that on April 21, 2023, it received a letter (the “Public Float Notice”) from The Nasdaq Stock Market (“Nasdaq”) notifyin...
DEVELOPER OF INDI ONE ELECTRIC VEHICLE PLANS TO GO PUBLIC ON NASDAQ CAPITAL MARKET Los Angeles CA, Sept. 26, 2022 (GLOBE NEWSWIRE) -- Indiev, Inc. (“INDIEV”), an electronic vehicle company specializing in the design of next generation electric vehicles, and Malacca...