home / stock / mlacw / mlacw quote
Last: | $0.0024 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0019 |
Close: | $0.0024 |
High: | $0.0024 |
Low: | $0.0018 |
Volume: | 7,031 |
Last Trade Date Time: | 06/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0024 | $0.0019 | $0.0024 | $0.0024 | $0.0018 | 7,031 | 06-19-2023 |
$0.0024 | $0.0019 | $0.0024 | $0.0024 | $0.0018 | 7,031 | 06-16-2023 |
$0.003 | $0.0005 | $0.003 | $0.003 | $0.0005 | 53,660 | 06-15-2023 |
$0.0008 | $0.0099 | $0.0008 | $0.0099 | $0.0005 | 41,068 | 06-14-2023 |
$0.0115 | $0.0172 | $0.0115 | $0.0172 | $0.0115 | 13,301 | 06-13-2023 |
$0.02 | $0.0173 | $0.02 | $0.0206 | $0.0173 | 36,780 | 06-12-2023 |
$0.018408 | $0.0195 | $0.018408 | $0.0195 | $0.018408 | 4,900 | 06-09-2023 |
$0.0458 | $0.0276 | $0.0458 | $0.045901 | $0.0231 | 2,584 | 06-08-2023 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 1,210 | 06-06-2023 |
$0.0358 | $0 | $0.0358 | $0 | $0 | 5,130 | 06-05-2023 |
$0.0358 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 170 | 06-02-2023 |
$0.039 | $0 | $0.039 | $0 | $0 | 50 | 06-01-2023 |
$0.039 | $0.0358 | $0.039 | $0.039 | $0.0358 | 200 | 05-31-2023 |
$0.0358 | $0 | $0.0358 | $0 | $0 | 50 | 05-30-2023 |
$0.0358 | $0 | $0.0358 | $0 | $0 | 50 | 05-26-2023 |
$0.0358 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 150 | 05-25-2023 |
$0.0312 | $0.0311 | $0.0312 | $0.0312 | $0.0311 | 1,845 | 05-24-2023 |
$0.0409 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | 100 | 05-19-2023 |
$0.0357 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 100 | 05-18-2023 |
$0.0357 | $0 | $0.0357 | $0 | $0 | 5 | 05-16-2023 |