home / stock / mlbef / mlbef quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 379 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 379 | 07-30-2024 |
$0.11075 | $0.11075 | $0.11075 | $0.11075 | $0.11075 | 600 | 07-24-2024 |
$0.1075 | $0.114 | $0.1075 | $0.114 | $0.075 | 2,980 | 07-23-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 495 | 07-22-2024 |
$0.0957 | $0.1 | $0.0957 | $0.1 | $0.0957 | 5,163 | 07-18-2024 |
$0.1 | $0.12 | $0.1 | $0.12 | $0.1 | 4,991 | 07-17-2024 |
$0.12 | $0.1225 | $0.12 | $0.1225 | $0.12 | 7,905 | 07-16-2024 |
$0.1 | $0.08 | $0.1 | $0.1 | $0.08 | 10,812 | 07-15-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,070 | 07-12-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,010 | 07-11-2024 |
$0.09575 | $0.09575 | $0.09575 | $0.09575 | $0.09575 | 430 | 07-10-2024 |
$0.08 | $0.10925 | $0.08 | $0.10925 | $0.08 | 15,331 | 07-09-2024 |
$0.113 | $0.125 | $0.113 | $0.125 | $0.11 | 34,918 | 07-08-2024 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.08 | 48,146 | 07-05-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,600 | 07-04-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,600 | 07-03-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,382 | 07-02-2024 |
$0.0875 | $0.0875 | $0.0875 | $0.1 | $0.0875 | 20,116 | 07-01-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 50 | 06-28-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 40 | 06-27-2024 |