home / stock / mlbef / mlbef quote
Last: | $0.0995 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0995 |
Close: | $0.0995 |
High: | $0.0995 |
Low: | $0.08 |
Volume: | 2,600 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0995 | $0.0995 | $0.0995 | $0.0995 | $0.08 | 2,600 | 05-03-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 220 | 05-01-2024 |
$0.0956 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | 28,000 | 04-25-2024 |
$0.08 | $0.0878 | $0.08 | $0.0995 | $0.08 | 5,200 | 04-24-2024 |
$0.0904 | $0 | $0.0904 | $0 | $0 | 46 | 04-23-2024 |
$0.0904 | $0.075 | $0.0904 | $0.097 | $0.075 | 3,332 | 04-22-2024 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 150 | 04-19-2024 |
$0.097 | $0.08 | $0.097 | $0.097 | $0.08 | 456 | 04-18-2024 |
$0.095 | $0.075 | $0.095 | $0.095 | $0.075 | 605 | 04-16-2024 |
$0.09225 | $0.0975 | $0.09225 | $0.0975 | $0.09225 | 1,250 | 04-15-2024 |
$0.08 | $0.08 | $0.08 | $0.0975 | $0.08 | 15,452 | 04-12-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 400 | 04-10-2024 |
$0.115 | $0.0955 | $0.115 | $0.115 | $0.0955 | 1,908 | 04-09-2024 |
$0.104 | $0.105 | $0.104 | $0.105 | $0.104 | 128,883 | 04-04-2024 |
$0.096 | $0.096 | $0.096 | $0.096 | $0.096 | 400 | 04-02-2024 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 12,423 | 04-01-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 144 | 03-28-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 | 03-26-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 | 03-25-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 216 | 03-22-2024 |