home / stock / mlbvf / mlbvf quote
Last: | $0.4624 |
---|---|
Change Percent: | 0.01% |
Open: | $0.46237 |
Close: | $0.4624 |
High: | $0.4624 |
Low: | $0.4624 |
Volume: | 1,000 |
Last Trade Date Time: | 09/22/2020 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4624 | $0.46237 | $0.4624 | $0.4624 | $0.4624 | 1,000 | 09-22-2020 |
$0.4972 | $0.50532 | $0.4972 | $0.5129 | $0.4972 | 5,507 | 09-16-2020 |
$0.4972 | $0.50394 | $0.4972 | $0.5039 | $0.4972 | 5,652 | 09-14-2020 |
$0.53 | $0.49745 | $0.53 | $0.53 | $0.4975 | 10,800 | 09-11-2020 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 112 | 09-10-2020 |
$0.4909 | $0.4973 | $0.4909 | $0.4973 | $0.4909 | 943 | 09-09-2020 |
$0.5 | $0.5154 | $0.5 | $0.5154 | $0.4873 | 3,376 | 09-08-2020 |
$0.5153 | $0.53 | $0.5153 | $0.53 | $0.5153 | 3,127 | 09-07-2020 |
$0.5153 | $0.53 | $0.5153 | $0.53 | $0.5153 | 3,127 | 09-04-2020 |
$0.53 | $0.5508 | $0.53 | $0.551 | $0.53 | 23,728 | 09-03-2020 |
$0.5561 | $0.5868 | $0.5561 | $0.5868 | $0.52 | 4,000 | 09-02-2020 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,150 | 08-31-2020 |
$0.5673 | $0.58 | $0.5673 | $0.58 | $0.5673 | 1,600 | 08-27-2020 |
$0.58 | $0.54 | $0.58 | $0.58 | $0.54 | 26,300 | 08-26-2020 |
$0.6476 | $0.6551 | $0.6476 | $0.6551 | $0.6476 | 967 | 08-25-2020 |
$0.6654 | $0.63386 | $0.6654 | $0.6654 | $0.6339 | 1,869 | 08-24-2020 |
$0.6554 | $0.66198 | $0.6554 | $0.662 | $0.6554 | 363 | 08-21-2020 |
$0.641 | $0.659754 | $0.641 | $0.6641 | $0.641 | 2,936 | 08-19-2020 |
$0.6666 | $0.65 | $0.6666 | $0.6713 | $0.65 | 6,674 | 08-18-2020 |
$0.6174 | $0.68608 | $0.6174 | $0.6861 | $0.6174 | 20,303 | 08-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Great Thunder Gold Corp Company Name:
MLBVF Stock Symbol:
OTCMKTS Market:
Great Thunder Gold Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - August 26, 2020) - Great Thunder Gold Corp. ( CSE: GTG ) ( OTC: MLBVF ) ( FSE: M4KQ ) is pleased to announce that is has completed its previously announced non-brokered private placement of 600,000 flow-through shares at a price of $1.00 per s...
Vancouver, British Columbia--(Newsfile Corp. - August 21, 2020) - Great Thunder Gold Corp. ( CSE: GTG) (OTC: MLBVF) (FSE: M4KQ) is pleased to announce that is has arranged a non-brokered private placement of 600,000 flow-through shares at a price of $1.00 per share with no warrant, to rai...
Vancouver, British Columbia--(Newsfile Corp. - August 13, 2020) - Great Thunder Gold Corp. ( CSE: GTG) (OTC: MLBVF) (FSE: M4KQ) is pleased to report that it has closed its previously announced non-brokered private placement of 4,600,661 units at a price of $0.65 per unit to raise gross pr...