home / stock / mlcl:cc / mlcl:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 2,502 |
Last Trade Date Time: | 05/06/2022 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,502 | 05-06-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 236,638 | 04-29-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 104,506 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 | 04-27-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 51,768 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 125,631 | 04-20-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 41,200 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 76,697 | 04-08-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 103,637 | 04-07-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 85,936 | 04-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,840 | 04-05-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.075 | 363,813 | 03-31-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175,588 | 03-30-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 102,320 | 03-29-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 219,921 | 03-28-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.085 | 608,575 | 03-21-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 139,800 | 03-17-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 541,000 | 03-16-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 87,911 | 03-15-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 599,060 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Molecule Holdings Inc. Company Name:
MLCL:CC Stock Symbol:
CNQC Market:
Molecule Holdings Inc. (MLCL:CNX) is expected to report for Q1 2023
Molecule Holdings Inc. Announces Issuance of Partial Revocation Order and Further Details Regarding Debenture Amendments and Private Placement Canada NewsWire LANDSDOWNE, ON , May 6, 2024 /CNW/ - Molecule Holdings Inc. (CSE: MLCL) (" Molecule " or the " Co...
Molecule Holdings Inc. Announces Issuance of Cease Trade Order, Application for Partial Revocation Order, and Provides Update on Debenture Amendments and Financing Canada NewsWire LANDSDOWNE, ON , March 7, 2024 /CNW/ - Molecule Holdings Inc. (CSE: MLCL) (" Molecule...