home / stock / mlcof / mlcof quote
Last: | $0.0022 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0022 |
Close: | $0.0022 |
High: | $0.0022 |
Low: | $0.0022 |
Volume: | 4,000 |
Last Trade Date Time: | 12/12/2022 09:30:03 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 4,000 | 12-12-2022 |
$0.004 | $0.005 | $0.004 | $0.005 | $0.004 | 285,000 | 12-05-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 12-02-2022 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 500 | 04-01-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 01-19-2022 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,000 | 12-20-2021 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 1,750 | 12-03-2021 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 1,000 | 11-17-2021 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 2,000 | 10-28-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435 | 10-25-2021 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 1,750 | 10-22-2021 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 500 | 10-21-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 420 | 10-01-2021 |
$0.0168 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | 200 | 09-10-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 220 | 09-02-2021 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 220 | 08-12-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 150 | 08-05-2021 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 220 | 07-22-2021 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 400 | 07-14-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780 | 07-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mountain China Resorts Holdings Ltd Company Name:
MLCOF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 12, 2020) - , Mountain China Resorts (Holding) Limited (TSXV: MCG) (the " Company " or " Mountain China ") wishes to announce that Mr. Che Yin (Frank) Tsui has resigned as a director of the Company. "We appreciate Mr. Trui's many valuable co...
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2020) - Mountain China Resorts (Holding) Limited (TSXV: MCG) (" MCR ", or the " Company ") announces that, due to the COVID-19 pandemic, the Company intends to rely on the temporary blanket relief (" Relief ") for market participants pub...