home / stock / mlfnf / mlfnf quote
Last: | $17.98 |
---|---|
Change Percent: | 0.11% |
Open: | $17.95 |
Close: | $17.96 |
High: | $17.98 |
Low: | $17.95 |
Volume: | 238 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.98 | $17.95 | $17.96 | $17.98 | $17.95 | 238 | 07-17-2024 |
$17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 1,683 | 07-16-2024 |
$17.84 | $17.95 | $17.84 | $18 | $17.84 | 2,502 | 07-15-2024 |
$17.95 | $18.055 | $17.95 | $18.055 | $17.95 | 5,923 | 07-12-2024 |
$18 | $0 | $18 | $0 | $0 | 8,989 | 07-11-2024 |
$18 | $17.99 | $18 | $18.06 | $17.99 | 8,208 | 07-10-2024 |
$17.86 | $16.85 | $17.86 | $17.86 | $16.85 | 56,667 | 07-09-2024 |
$16.49 | $0 | $16.49 | $0 | $0 | 3,077 | 07-08-2024 |
$16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 363 | 07-05-2024 |
$16.65 | $0 | $16.65 | $0 | $0 | 10 | 07-03-2024 |
$16.65 | $16.68 | $16.65 | $16.68 | $16.65 | 8,414 | 07-02-2024 |
$16.73 | $0 | $16.73 | $0 | $0 | 1 | 07-01-2024 |
$16.73 | $16.65 | $16.73 | $16.73 | $16.65 | 1,085 | 06-28-2024 |
$16.655 | $16.6399 | $16.655 | $16.655 | $16.6399 | 4,518 | 06-27-2024 |
$16.65 | $16.43 | $16.65 | $16.65 | $16.43 | 3,474 | 06-26-2024 |
$16.58 | $16.51 | $16.58 | $16.5803 | $16.51 | 6,112 | 06-25-2024 |
$16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 776 | 06-24-2024 |
$16.228 | $16.43 | $16.228 | $16.43 | $16.228 | 16,902 | 06-21-2024 |
$16.26 | $16.24 | $16.26 | $16.26 | $16.24 | 19,228 | 06-20-2024 |
$16.502 | $16.502 | $16.502 | $16.502 | $16.502 | 15,920 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maple Leaf Foods Inc. Company Name:
MLFNF Stock Symbol:
OTCMKTS Market:
Maple Leaf Foods Inc. Website: