home / stock / mllnf / mllnf quote
Last: | $5.45 |
---|---|
Change Percent: | 0.0% |
Open: | $5.45 |
Close: | $5.45 |
High: | $5.45 |
Low: | $5.45 |
Volume: | 2,052 |
Last Trade Date Time: | 02/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2,052 | 02-12-2024 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 112 | 01-24-2023 |
$7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1,000 | 01-04-2023 |
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,000 | 12-27-2022 |
$7.6414 | $7.6414 | $7.6414 | $7.6414 | $7.6414 | 300 | 07-19-2021 |
$7.8339 | $7.833885 | $7.8339 | $7.8339 | $7.8339 | 10,435 | 07-16-2021 |
$7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 3,700 | 03-08-2021 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 1,000 | 02-09-2021 |
$5.7215 | $5.7215 | $5.7215 | $5.7215 | $5.7215 | 2,000 | 07-10-2020 |
$5.7144 | $5.7144 | $5.7144 | $5.7144 | $5.7144 | 2,000 | 07-09-2020 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 140 | 07-06-2020 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 140 | 06-17-2020 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 140 | 06-09-2020 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 140 | 05-26-2020 |
$ | $N/A | $4.34 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.34 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.34 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.34 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.34 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.34 | $N/A | $N/A | 0 | 02-05-2020 |