home / stock / mllof / mllof quote
Last: | $0.0805 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0805 |
Close: | $0.0805 |
High: | $0.0805 |
Low: | $0.0805 |
Volume: | 501 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0805 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | 501 | 07-17-2024 |
$0.085 | $0 | $0.085 | $0 | $0 | 71 | 07-16-2024 |
$0.085 | $0 | $0.085 | $0 | $0 | 38 | 07-15-2024 |
$0.085 | $0.0892 | $0.085 | $0.0892 | $0.085 | 584 | 07-12-2024 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.099 | 2,000 | 07-11-2024 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.099 | 1,029 | 07-10-2024 |
$0.099 | $0.085 | $0.099 | $0.099 | $0.085 | 5,301 | 07-09-2024 |
$0.092 | $0.085 | $0.092 | $0.092 | $0.085 | 877 | 07-08-2024 |
$0.0948 | $0.0985 | $0.0948 | $0.0985 | $0.09298 | 12,723 | 07-01-2024 |
$0.097 | $0.0875 | $0.097 | $0.097 | $0.0875 | 62,596 | 06-28-2024 |
$0.0868 | $0.0933 | $0.0868 | $0.0956 | $0.0868 | 16,928 | 06-27-2024 |
$0.085 | $0.085 | $0.085 | $0.0854 | $0.085 | 3,975 | 06-26-2024 |
$0.096 | $0.085 | $0.096 | $0.096 | $0.085 | 2,284 | 06-25-2024 |
$0.0825 | $0.08 | $0.0825 | $0.085 | $0.08 | 22,878 | 06-24-2024 |
$0.0852 | $0.0786 | $0.0852 | $0.0852 | $0.0786 | 16,569 | 06-21-2024 |
$0.08195 | $0.08195 | $0.08195 | $0.08195 | $0.08195 | 1,857 | 06-20-2024 |
$0.0818 | $0.08518 | $0.0818 | $0.0852 | $0.0818 | 9,427 | 06-19-2024 |
$0.0818 | $0.08518 | $0.0818 | $0.08518 | $0.0818 | 9,427 | 06-18-2024 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 259 | 06-17-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 414 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR RELEASE IN THE UNITED STATES VANCOUVER, British Columbia, Feb. 27, 2024 (GLOBE NEWSWIRE) -- GABO Mining Ltd . (formerly Medallion Resources Ltd). (TSX-V: GAB; OTCPK: MLLOF; Frankfurt: MRDN) (“GABO” or the “Company...
VANCOUVER, British Columbia, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Medallion Resources Ltd. (TSX-V: MDL; OTCQB: MLLOF; Frankfurt: MRDN) – “Medallion” or the “Company”) announces that effective February 14, 2024, the Company is changing its corporate identity and...
VANCOUVER, British Columbia, Oct. 27, 2023 (GLOBE NEWSWIRE) -- Medallion Resources Ltd. (TSX-V: MDL; OTCQB: MLLOF; Frankfurt: MRDN) – “Medallion” or the “Company”) announced today that Rod McKeen and Andrew Morden have resigned from the Board of Directors, e...