home / stock / mlls / mlls quote
Last: | $0.91 |
---|---|
Change Percent: | 0.0% |
Open: | $0.91 |
Close: | $0.91 |
High: | $0.91 |
Low: | $0.91 |
Volume: | 100 |
Last Trade Date Time: | 02/05/2021 04:54:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 | 02-05-2021 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 900 | 02-03-2021 |
$0.82 | $0.891 | $0.82 | $0.9 | $0.82 | 40,408 | 02-02-2021 |
$0.81 | $0.77 | $0.81 | $0.85 | $0.77 | 4,300 | 01-28-2021 |
$0.675 | $0.675 | $0.675 | $0.675 | $0.675 | 440 | 01-14-2021 |
$0.9 | $0.65 | $0.9 | $0.9 | $0.65 | 1,600 | 01-06-2021 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 | 01-01-2021 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 | 12-31-2020 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 | 12-11-2020 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,860 | 12-04-2020 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.58 | 12,000 | 12-01-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 416 | 11-18-2020 |
$0.6 | $0.64 | $0.6 | $0.64 | $0.6 | 1,400 | 11-12-2020 |
$0.64 | $0.55 | $0.64 | $0.64 | $0.55 | 2,508 | 11-02-2020 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 | 10-28-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 10-14-2020 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 | 10-06-2020 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 | 10-01-2020 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 | 09-18-2020 |
$0.62 | $0.6201 | $0.62 | $0.6201 | $0.62 | 5,660 | 08-20-2020 |