Last: | $534.83 |
---|---|
Change Percent: | 0.68% |
Open: | $528.45 |
Close: | $534.83 |
High: | $534.84 |
Low: | $525.69 |
Volume: | 451,197 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$534.83 | $528.45 | $534.83 | $534.84 | $525.69 | 451,197 | 07-02-2024 |
$532.05 | $544.61 | $532.05 | $544.61 | $526.1 | 483,473 | 07-01-2024 |
$541.8 | $540.18 | $541.8 | $547.59 | $537.54 | 616,241 | 06-28-2024 |
$538.29 | $537 | $538.29 | $544.45 | $535.68 | 457,522 | 06-27-2024 |
$535.68 | $531.26 | $535.68 | $536.94 | $529.06 | 482,414 | 06-26-2024 |
$534.99 | $536.23 | $534.99 | $539.05 | $527.24 | 647,306 | 06-25-2024 |
$541.17 | $543.19 | $541.17 | $549.7 | $539.96 | 390,380 | 06-24-2024 |
$544.13 | $538.59 | $544.13 | $544.78 | $533.26 | 723,671 | 06-21-2024 |
$540.48 | $556.24 | $540.48 | $556.24 | $533.23 | 542,086 | 06-20-2024 |
$558.62 | $569.15 | $558.62 | $572.522 | $557.2 | 679,589 | 06-19-2024 |
$558.62 | $569.15 | $558.62 | $572.522 | $557.2 | 679,589 | 06-18-2024 |
$573.9 | $564.85 | $573.9 | $575.56 | $562.97 | 310,480 | 06-17-2024 |
$566.85 | $561.91 | $566.85 | $566.93 | $557.19 | 372,399 | 06-14-2024 |
$567.8 | $553.09 | $567.8 | $569.715 | $553.09 | 421,413 | 06-13-2024 |
$556.78 | $557.03 | $556.78 | $565.69 | $552.34 | 437,016 | 06-12-2024 |
$545.93 | $550.05 | $545.93 | $551.4724 | $543.99 | 332,429 | 06-11-2024 |
$552.34 | $547.54 | $552.34 | $555.55 | $547.54 | 323,572 | 06-10-2024 |
$550.87 | $550.01 | $550.87 | $555.6426 | $548.02 | 430,490 | 06-07-2024 |
$551.28 | $558.8 | $551.28 | $558.8 | $548.88 | 452,186 | 06-06-2024 |
$558.88 | $559.01 | $558.88 | $559.37 | $552.685 | 382,528 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Martin Marietta Materials Inc. Company Name:
MLM Stock Symbol:
NYSE Market:
Martin Marietta Materials Inc. Website:
Toronto, Ontario--(Newsfile Corp. - June 27, 2024) - McFarlane Lake Mining Limited (Cboe CA: MLM) (OTCQB: MLMLF) (" McFarlane Lake " or the " Company "), a Canadian gold exploration and development company, is pleased to announce that on Thursday, June 27, 2024, it closed the final tranche (the "...
TORONTO, ON / ACCESSWIRE / June 25, 2024 / McFarlane Lake Mining Limited ("McFarlane" or the "Company") (NEO:MLM)(OTCQB:MLMLF), a Canadian gold exploration and development company, is pleased to announce it has applied for an early exploration permit on it's McMillan Mine and Mongowin properties...