home / stock / mlnk / mlnk quote
Last: | $21.76 |
---|---|
Change Percent: | 0.23% |
Open: | $21.29 |
Close: | $21.76 |
High: | $21.86 |
Low: | $21.23 |
Volume: | 249,168 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.76 | $21.29 | $21.76 | $21.86 | $21.23 | 249,168 | 07-02-2024 |
$21.34 | $21.31 | $21.34 | $21.37 | $21.01 | 319,397 | 07-01-2024 |
$21.36 | $21.69 | $21.36 | $21.71 | $21.34 | 1,077,386 | 06-28-2024 |
$21.5 | $21.61 | $21.5 | $21.75 | $21.31 | 207,263 | 06-27-2024 |
$21.58 | $21.72 | $21.58 | $21.96 | $21.57 | 240,297 | 06-26-2024 |
$21.81 | $21.51 | $21.81 | $21.92 | $21.33 | 291,306 | 06-25-2024 |
$21.47 | $21.47 | $21.47 | $21.8 | $21.34 | 336,184 | 06-24-2024 |
$21.51 | $20.99 | $21.51 | $21.61 | $20.69 | 678,798 | 06-21-2024 |
$20.7 | $20.19 | $20.7 | $20.84 | $20.01 | 339,089 | 06-20-2024 |
$20.35 | $20.36 | $20.35 | $20.44 | $20.15 | 336,476 | 06-19-2024 |
$20.35 | $20.36 | $20.35 | $20.44 | $20.15 | 336,476 | 06-18-2024 |
$20.43 | $20.2 | $20.43 | $20.505 | $19.98 | 233,126 | 06-17-2024 |
$20.37 | $19.98 | $20.37 | $20.64 | $19.98 | 311,453 | 06-14-2024 |
$20.18 | $20.81 | $20.18 | $20.81 | $19.94 | 314,014 | 06-13-2024 |
$20.93 | $21.04 | $20.93 | $21.51 | $20.88 | 536,569 | 06-12-2024 |
$20.69 | $19.91 | $20.69 | $20.965 | $19.85 | 384,535 | 06-11-2024 |
$20 | $19.64 | $20 | $20.14 | $19.44 | 395,071 | 06-10-2024 |
$19.91 | $19.5 | $19.91 | $20.08 | $19.47 | 428,968 | 06-07-2024 |
$19.67 | $19.21 | $19.67 | $19.84 | $19.2 | 257,876 | 06-06-2024 |
$19.26 | $19.03 | $19.26 | $19.36 | $18.92 | 260,718 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Implementation of MeridianLink One leads to shorter processing times, increased operational efficiencies, and more personalized banking experiences MeridianLink, Inc. (NYSE: MLNK), a leading provider of modern software platforms for financial institutions and consumer reporting agen...
2024-05-22 16:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First quarter revenue of $77.8 million grows 1% year-over-year driven by lending software solutions revenue of $60.9 million, reflecting growth of 5% year-over-year MeridianLink, Inc. (NYSE: MLNK), a leading provider of modern software platforms for financial institutions and consumer r...