home / stock / mlntq / mlntq quote
Last: | $0.11 |
---|---|
Change Percent: | 7.91% |
Open: | $0.092 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.092 |
Volume: | 64,030 |
Last Trade Date Time: | 04/17/2020 04:46:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.092 | $0.11 | $0.11 | $0.092 | 64,030 | 04-17-2020 |
$0.1013 | $0.08745 | $0.1013 | $0.105 | $0.085 | 94,672 | 04-16-2020 |
$0.0851 | $0.0941 | $0.0851 | $0.1 | $0.0851 | 127,654 | 04-15-2020 |
$0.102 | $0.11 | $0.102 | $0.115 | $0.0941 | 44,992 | 04-14-2020 |
$0.0901 | $0.105 | $0.0901 | $0.115 | $0.0901 | 183,244 | 04-13-2020 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.095 | 18,605 | 04-10-2020 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.095 | 18,605 | 04-09-2020 |
$0.095 | $0.1164 | $0.095 | $0.1164 | $0.095 | 24,334 | 04-08-2020 |
$0.11 | $0.097 | $0.11 | $0.116 | $0.0925 | 53,148 | 04-07-2020 |
$0.0996 | $0.08 | $0.0996 | $0.11 | $0.08 | 29,159 | 04-06-2020 |
$0.08 | $0.082 | $0.08 | $0.11 | $0.06 | 235,541 | 04-03-2020 |
$0.11 | $0.0876 | $0.11 | $0.11 | $0.0875 | 17,528 | 04-02-2020 |
$0.11 | $0.085 | $0.11 | $0.17 | $0.085 | 18,668 | 04-01-2020 |
$0.11 | $0.12 | $0.11 | $0.18 | $0.0812 | 105,618 | 03-31-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 58,911 | 03-30-2020 |
$0.1199 | $0.087 | $0.1199 | $0.1199 | $0.087 | 37,135 | 03-27-2020 |
$0.1099 | $0.13 | $0.1099 | $0.13 | $0.088 | 36,372 | 03-26-2020 |
$0.1299 | $0.1075 | $0.1299 | $0.1299 | $0.1075 | 81,679 | 03-25-2020 |
$0.1073 | $0.1 | $0.1073 | $0.1099 | $0.085 | 17,679 | 03-24-2020 |
$0.09 | $0.082 | $0.09 | $0.11 | $0.07 | 37,710 | 03-23-2020 |