Last: | $19.88 |
---|---|
Change Percent: | -1.33% |
Open: | $20.225 |
Close: | $19.88 |
High: | $20.225 |
Low: | $19.61 |
Volume: | 11,365 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.88 | $20.225 | $19.88 | $20.225 | $19.61 | 11,365 | 06-25-2024 |
$19.96 | $20 | $19.96 | $20.387 | $19.9 | 10,332 | 06-24-2024 |
$20.02 | $19.95 | $20.02 | $20.11 | $19.9 | 24,257 | 06-21-2024 |
$20.03 | $20.08 | $20.03 | $20.4 | $19.84 | 8,387 | 06-20-2024 |
$19.93 | $20.09 | $19.93 | $20.115 | $19.71 | 14,804 | 06-19-2024 |
$19.93 | $20.09 | $19.93 | $20.115 | $19.71 | 14,804 | 06-18-2024 |
$19.93 | $19.62 | $19.93 | $20.5 | $19.58 | 21,139 | 06-17-2024 |
$19.86 | $20.4 | $19.86 | $20.59 | $19.52 | 17,632 | 06-14-2024 |
$20.48 | $20.5 | $20.48 | $20.6999 | $20.06 | 8,130 | 06-13-2024 |
$20.48 | $20.57 | $20.48 | $20.58 | $20.03 | 10,506 | 06-12-2024 |
$20.12 | $20.25 | $20.12 | $20.52 | $19.61 | 16,061 | 06-11-2024 |
$20.17 | $20.59 | $20.17 | $20.9 | $19.99 | 14,197 | 06-10-2024 |
$20.59 | $20.97 | $20.59 | $20.97 | $20.56 | 14,859 | 06-07-2024 |
$20.88 | $21.1 | $20.88 | $21.1 | $20.65 | 5,984 | 06-06-2024 |
$21.06 | $20.85 | $21.06 | $21.105 | $20.7111 | 16,230 | 06-05-2024 |
$20.79 | $21 | $20.79 | $21 | $20.75 | 10,379 | 06-04-2024 |
$21.16 | $20.84 | $21.16 | $21.3853 | $20.7829 | 12,843 | 06-03-2024 |
$20.64 | $20.8 | $20.64 | $20.9796 | $20.64 | 18,958 | 05-31-2024 |
$20.69 | $20.8614 | $20.69 | $21.15 | $20.5 | 19,469 | 05-30-2024 |
$20.88 | $21 | $20.88 | $21.5 | $20.8 | 23,105 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maui Land & Pineapple Company Inc. Company Name:
MLP Stock Symbol:
NYSE Market:
2024-06-01 14:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-22 16:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
KAPALUA, Hawaii, May 13, 2024 (GLOBE NEWSWIRE) -- Maui Land & Pineapple Company, Inc. (NYSE: MLP) today reported financial results covering the three month period ended March 31, 2024. The company’s annual meeting and shareholder presentation will be held virtually on May 15, 2024 at 1...