Last: | $21.66 |
---|---|
Change Percent: | -0.56% |
Open: | $21.5601 |
Close: | $21.66 |
High: | $21.9 |
Low: | $21.54 |
Volume: | 11,618 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.66 | $21.5601 | $21.66 | $21.9 | $21.54 | 11,618 | 03-28-2024 |
$21.44 | $21.55 | $21.44 | $21.805 | $21.365 | 23,184 | 03-27-2024 |
$21.34 | $21.38 | $21.34 | $21.73 | $20.94 | 16,584 | 03-26-2024 |
$21.27 | $21.69 | $21.27 | $21.9499 | $21.24 | 17,226 | 03-25-2024 |
$21.43 | $20.99 | $21.43 | $22.01 | $20.82 | 36,759 | 03-22-2024 |
$21.05 | $21 | $21.05 | $21.32 | $20.76 | 20,531 | 03-21-2024 |
$21 | $20.73 | $21 | $21.235 | $20.67 | 21,166 | 03-20-2024 |
$20.5 | $20.54 | $20.5 | $21.06 | $20.01 | 18,918 | 03-19-2024 |
$20.45 | $21.39 | $20.45 | $21.5 | $20.45 | 32,117 | 03-18-2024 |
$21.23 | $20.5 | $21.23 | $21.465 | $20.5 | 82,474 | 03-15-2024 |
$20.69 | $21.4 | $20.69 | $21.4 | $20 | 23,759 | 03-14-2024 |
$21.4 | $21.28 | $21.4 | $21.54 | $21.05 | 27,920 | 03-13-2024 |
$21.01 | $20.73 | $21.01 | $21.5 | $20.56 | 43,802 | 03-12-2024 |
$20.6 | $19.89 | $20.6 | $20.7 | $19.89 | 17,992 | 03-11-2024 |
$19.93 | $20.28 | $19.93 | $20.28 | $19.78 | 9,504 | 03-08-2024 |
$19.97 | $20.0202 | $19.97 | $20.4272 | $19.5 | 22,393 | 03-07-2024 |
$19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 4,485 | 03-06-2024 |
$19.76 | $20.06 | $19.76 | $20.06 | $19.57 | 16,055 | 03-05-2024 |
$19.89 | $19.64 | $19.89 | $20.2 | $19.63 | 15,460 | 03-04-2024 |
$19.65 | $19.365 | $19.65 | $19.82 | $19.13 | 13,043 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maui Land & Pineapple Company Inc. Company Name:
MLP Stock Symbol:
NYSE Market:
KAPALUA, Hawaii, March 28, 2024 (GLOBE NEWSWIRE) -- Maui Land & Pineapple Company, Inc. (NYSE: MLP) today reported financial results covering the year ended December 31, 2023 and the date and time of their Annual Meeting of Stockholders, which will be held virtually on Wednesday, May 15, 2024...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
2024-03-24 06:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...