MARKET WIRE NEWS
Trending Stock Alerts

Maui Land & Pineapple Company Inc. (NYSE : MLP ) Quote

Share:

Quote


Last:$16.25
Change Percent: 1.06%
Open:$16.2
Close:$16.08
High:$16.25
Low:$16.2
Volume:1,273
Last Trade Date Time:09/23/2026 10:39:04 am

Subscribe to Our Newsletter


MLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.25$16.2$16.08$16.25$16.21,27309-23-2026
$16.08$16.05$16$16.08$15.8455,81409-22-2026
$16$16.13$16.06$16.3108$15.6811,82409-21-2026
$16.06$15.72$15.71$16.17$15.4514,28309-18-2026
$15.71$16.09$15.91$16.09$15.713,41409-17-2026
$15.91$16.13$16.24$16.24$15.797,53309-16-2026
$16.24$16.07$16.21$16.375$15.93515,75709-15-2026
$16.21$16.275$16.45$16.275$15.9110,41309-14-2026
$16.45$15.84$16.09$16.45$15.844,66309-11-2026
$16.09$15.9344$16.125$16.2823$15.769,58809-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account