MARKET WIRE NEWS

Maui Land & Pineapple Company Inc. (NYSE : MLP ) Quote

Share:

Quote


Last:$15.98
Change Percent: 0.0%
Open:$15.705
Close:$15.98
High:$16.27
Low:$15.4101
Volume:10,754
Last Trade Date Time:08/28/2026 03:46:57 pm

Subscribe to Our Newsletter


MLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.98$15.705$15.98$16.27$15.410110,75408-28-2026
$15.98$16$16.11$16.0154$15.7456,85908-27-2026
$16.11$16.12$15.95$16.36$15.92116,63208-26-2026
$15.95$15.49$15.95$16.23$15.497,79708-25-2026
$15.8$16.01$15.8$16.08$15.5211,22208-24-2026
$15.72$15.69$15.72$15.905$15.3219,13608-21-2026
$15.94$16.025$15.94$16.155$15.735,01108-20-2026
$16.05$16.05$16.155$16.28$15.852726,54108-19-2026
$16.155$16.13$15.8$16.2$15.996,03008-18-2026
$15.8$15.27$15.8$15.95$15.0533,95308-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account