MARKET WIRE NEWS
Trending Stock Alerts

Maui Land & Pineapple Company Inc. (NYSE : MLP ) Quote

Share:

Quote


Last:$14.74
Change Percent: -1.04%
Open:$14.72
Close:$14.895
High:$14.98
Low:$14.545
Volume:5,560
Last Trade Date Time:10/16/2026 03:20:28 pm

Subscribe to Our Newsletter


MLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.74$14.72$14.895$14.98$14.5455,56010-16-2026
$14.895$14.85$14.67$14.91$14.6210,62010-15-2026
$14.67$14.61$14.8$14.91$14.440810,91210-14-2026
$14.8$15.08$15.43$15.17$14.687,05410-13-2026
$15.43$14.92$15.43$15.55$14.9214,89510-12-2026
$14.91$15.3$15.09$15.3$14.666,90210-09-2026
$15.09$15.37$15.6417$15.37$14.355,72210-08-2026
$15.6417$15.51$15.64$15.81$15.2834,99010-07-2026
$15.64$15.77$15.845$15.77$15.552,43410-06-2026
$15.845$15.92$15.65$15.92$15.722,71110-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account