home / stock / mlpc / mlpc quote
Last: | $6.3605 |
---|---|
Change Percent: | 1.0% |
Open: | $6.34 |
Close: | $6.3605 |
High: | $6.3605 |
Low: | $6.34 |
Volume: | 1,005 |
Last Trade Date Time: | 10/30/2020 04:57:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.3605 | $6.34 | $6.3605 | $6.3605 | $6.34 | 1,005 | 10-30-2020 |
$6.2973 | $6.3 | $6.2973 | $6.3 | $6.2973 | 4,265 | 10-29-2020 |
$6.3803 | $6.58 | $6.3803 | $6.58 | $6.38 | 702 | 10-28-2020 |
$6.9356 | $6.91 | $6.9356 | $6.9356 | $6.88 | 5,246 | 10-23-2020 |
$6.6754 | $6.66 | $6.6754 | $6.6754 | $6.66 | 454 | 10-20-2020 |
$6.7489 | $6.7714 | $6.7489 | $6.795 | $6.7489 | 2,000 | 10-16-2020 |
$6.7641 | $6.8 | $6.7641 | $6.8 | $6.7641 | 1,002 | 10-12-2020 |
$6.8151 | $6.61 | $6.8151 | $6.8151 | $6.61 | 1,174 | 10-09-2020 |
$6.8022 | $6.57 | $6.8022 | $6.8022 | $6.57 | 3,781 | 10-08-2020 |
$6.4602 | $6.4385 | $6.4602 | $6.4602 | $6.4 | 304 | 10-07-2020 |
$6.2932 | $6.18 | $6.2932 | $6.2932 | $6.18 | 835 | 10-02-2020 |
$6.4547 | $6.5753 | $6.4547 | $6.5753 | $6.4547 | 166 | 09-30-2020 |
$6.4364 | $6.36 | $6.4364 | $6.4364 | $6.36 | 2,019 | 09-29-2020 |
$6.8751 | $6.83 | $6.8751 | $6.8751 | $6.83 | 231 | 09-17-2020 |
$6.9617 | $6.88 | $6.9617 | $7.04 | $6.88 | 449 | 09-16-2020 |
$6.9386 | $6.85 | $6.9386 | $6.9386 | $6.845 | 567 | 09-14-2020 |
$7.2955 | $7.26 | $7.2955 | $7.2955 | $7.26 | 420 | 09-01-2020 |
$7.085 | $7.54 | $7.085 | $7.54 | $7.085 | 222 | 08-31-2020 |
$7.425 | $7.5 | $7.425 | $7.5098 | $7.425 | 202 | 08-28-2020 |
$7.315 | $7.27 | $7.315 | $7.315 | $7.27 | 3,050 | 08-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Citigroup Inc FR SP ETN REDEEM 28/09/2023 USD 25 Company Name:
MLPC Stock Symbol:
NYSE Market:
The C-Tracks Exchange-Traded Notes Based on the Performance of the Miller/Howard MLP Fundamental Index TM (NYSE Arca: MLPC) will pay a quarterly coupon of $0.2528 per note on October 2, 2019 to holders of record as of the close of business on October 1, 2019. This coupon reflects the ordinar...
The C-Tracks Exchange-Traded Notes Based on the Performance of the Miller/Howard MLP Fundamental Index TM (NYSE Arca: MLPC) will pay a quarterly coupon of $0.2659 per note on July 2, 2019 to holders of record as of the close of business on July 1, 2019. This coupon reflects the ordinary cash...
The C-Tracks Exchange-Traded Notes Based on the Performance of the Miller/Howard MLP Fundamental Index TM (NYSE Arca: MLPC) will pay a quarterly coupon of $0.2748 per note on April 1, 2019 to holders of record as of the close of business on March 29, 2019. This coupon reflects the ordinary ...