MARKET WIRE NEWS

REX S&P MLP Inverse Fund (NYSE : MLPD ) Quote

Share:

Quote


Last:$25.73
Change Percent: 0.31%
Open:$25.675
Close:$25.65
High:$25.73
Low:$25.675
Volume:5,566
Last Trade Date Time:03/06/2026 12:12:38 pm

Subscribe to Our Newsletter


MLPD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.73$25.675$25.65$25.73$25.6755,56603-06-2026
$25.65$25.69$25.719$25.76$25.6510,51103-05-2026
$25.719$25.82$25.71$25.82$25.636,11003-04-2026
$25.71$25.74$25.695$25.74$25.68,49203-03-2026
$25.695$25.68$25.58$25.72$25.58,87603-02-2026
$25.58$25.6$25.56$25.6$25.529,83802-27-2026
$25.56$25.46$25.439$25.59$25.35016,16802-26-2026
$25.439$25.48$25.33$25.48$25.300116,31502-25-2026
$25.33$25.45$25.39$25.45$25.298,08202-24-2026
$25.39$25.42$25.65$25.49$25.300115,87002-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account