MARKET WIRE NEWS
Link X with Market Wire News

REX S&P MLP Inverse Fund (NYSE : MLPD ) Quote

Share:

Quote


Last:$25.1676
Change Percent: 0.26%
Open:$25.095
Close:$25.1676
High:$25.1899
Low:$25.06
Volume:5,444
Last Trade Date Time:07/13/2026 03:42:24 pm

Subscribe to Our Newsletter


MLPD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.1676$25.095$25.1676$25.1899$25.065,44407-13-2026
$25.1017$25.06$25.1017$25.17$2512,91807-10-2026
$25.1103$25.17$25.1103$25.179$25.049,46307-09-2026
$25.1352$25.1$25.1352$25.16$24.96,34207-08-2026
$25.0049$24.9$25.0049$25.1$24.98,05107-07-2026
$24.925$24.79$24.925$24.98$24.799,45607-06-2026
$24.8911$24.875$24.8911$24.99$24.767,84307-03-2026
$24.8911$24.875$24.8911$24.99$24.767,84307-02-2026
$24.9299$24.825$24.96$24.94$24.653,74407-01-2026
$24.96$24.85$24.9999$24.995$24.844,53506-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account