MARKET WIRE NEWS
Trending Stock Alerts

REX S&P MLP Inverse Fund (NYSE : MLPD ) Quote

Share:

Quote


Last:$25.074
Change Percent: -0.46%
Open:$25.15
Close:$25.074
High:$25.27
Low:$25.0101
Volume:7,480
Last Trade Date Time:09/15/2026 03:48:50 pm

Subscribe to Our Newsletter


MLPD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.074$25.15$25.074$25.27$25.01017,48009-15-2026
$25.1903$25.42$25.1903$25.42$25.122,35409-14-2026
$25.2111$25.285$25.2111$25.37$25.124,26409-11-2026
$25.3225$25.32$25.3225$25.34$25.2853,47209-10-2026
$25.325$25.34$25.325$25.42$25.32521,62209-09-2026
$25.2449$25.2$25.2449$25.35$25.171922,66509-08-2026
$25.205$25$25.205$25.3219$255,28409-07-2026
$25.205$25$25.205$25.3219$255,28409-04-2026
$25.21$25.0811$25.21$25.32$25.08114,63109-03-2026
$25.15$25.32$25.1695$25.3439$25.030111,42209-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account