MARKET WIRE NEWS

REX S&P MLP Inverse Fund (NYSE : MLPD ) Quote

Share:

Quote


Last:$24.8901
Change Percent: 0.08%
Open:$24.65
Close:$24.87
High:$25.01
Low:$24.65
Volume:9,849
Last Trade Date Time:06/25/2026 01:31:19 pm

Subscribe to Our Newsletter


MLPD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.8901$24.65$24.87$25.01$24.659,84906-25-2026
$24.87$24.94$24.92$24.94$24.653,42006-24-2026
$24.92$24.82$24.85$24.93$24.8053,25006-23-2026
$24.85$24.78$24.95$24.85$24.5956,13506-22-2026
$24.95$24.73$24.95$24.96$24.736,75106-19-2026
$24.95$24.73$24.9334$24.95$24.732,87406-18-2026
$24.9334$24.753$24.95$24.9899$24.75311,00906-17-2026
$24.95$25.18$25.206$25.18$24.958,10806-16-2026
$25.206$25$25.3168$25.37$2514,39206-15-2026
$25.3168$25.54$25.4$25.54$25.285,29606-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account