home / stock / mlpe / mlpe quote
Last: | $9.7041 |
---|---|
Change Percent: | 0.27% |
Open: | $9.6783 |
Close: | $9.7041 |
High: | $9.71 |
Low: | $9.6783 |
Volume: | 4,040 |
Last Trade Date Time: | 10/30/2020 04:57:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.7041 | $9.6783 | $9.7041 | $9.71 | $9.6783 | 4,040 | 10-30-2020 |
$10.1471 | $10.101 | $10.1471 | $10.1471 | $10.1 | 647 | 10-21-2020 |
$10.4303 | $10.63 | $10.4303 | $10.63 | $10.4303 | 163 | 10-14-2020 |
$10.3193 | $10.25 | $10.3193 | $10.3193 | $10.24 | 400 | 10-09-2020 |
$10.3302 | $10.13 | $10.3302 | $10.3302 | $10.13 | 1,181 | 10-08-2020 |
$10.1326 | $10.14 | $10.1326 | $10.1404 | $10.1 | 2,118 | 10-07-2020 |
$10.3067 | $10.225 | $10.3067 | $10.3067 | $10.225 | 100 | 09-11-2020 |
$11.0818 | $11.0709 | $11.0818 | $11.0818 | $11.0709 | 186 | 09-01-2020 |
$11.09 | $11.06 | $11.09 | $11.11 | $10.83 | 4,986 | 07-29-2020 |
$10.7575 | $10.72 | $10.7575 | $10.7575 | $10.72 | 1,004 | 07-28-2020 |
$11.0786 | $11.0786 | $11.0786 | $11.0786 | $11.0786 | 3 | 07-22-2020 |
$11.1662 | $11.1662 | $11.1662 | $11.1662 | $11.1662 | 1 | 07-21-2020 |
$10.5125 | $10.54 | $10.5125 | $10.54 | $10.5125 | 100 | 07-17-2020 |
$10.5392 | $10.37 | $10.5392 | $10.5392 | $10.37 | 250 | 07-16-2020 |
$10.0692 | $10.08 | $10.0692 | $10.16 | $9.97 | 780 | 07-14-2020 |
$10.0529 | $10.27 | $10.0529 | $10.35 | $10.02 | 421 | 07-13-2020 |
$10.046 | $10.75 | $10.046 | $10.75 | $10.046 | 23 | 07-09-2020 |
$10.7538 | $10.8 | $10.7538 | $10.92 | $10.65 | 2,986 | 07-08-2020 |
$10.7742 | $10.76 | $10.7742 | $10.99 | $10.62 | 2 | 07-07-2020 |
$10.9819 | $11.15 | $10.9819 | $11.15 | $10.9819 | 4,052 | 07-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Citigroup Global Markets Holdings Inc FR SP ETN REDEEM 13/07/2026 USD 25 - C Track Ser N Company Name:
MLPE Stock Symbol:
NYSE Market:
The C-Tracks Exchange-Traded Notes Based on the Performance of the Miller/Howard MLP Fundamental Index TM , Series B (NYSE Arca: MLPE) will pay a quarterly coupon of $0.3899 per note on October 11, 2019 to holders of record as of the close of business on October 10, 2019. This coupon reflects...
The C-Tracks Exchange-Traded Notes Based on the Performance of the Miller/Howard MLP Fundamental Index™, Series B (NYSE Arca:MLPE) will pay a quarterly coupon of $0.4214 per note on April 11, 2019 to holders of record as of the close of business on April 10, 2019. This coupon reflects...