home / stock / mlph / mlph quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 2,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,000 | 04-24-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100 | 04-23-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 2 | 04-17-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,500 | 04-16-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 200 | 04-10-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.0015 | 42,000 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 03-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 03-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 530 | 03-18-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 51,000 | 03-12-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 90,800 | 03-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 03-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 40,000 | 01-10-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 97,379 | 01-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 12-27-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 272,150 | 12-06-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,000 | 12-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,738 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 10-19-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 10-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Molecular Pharmacolgy Usa Company Name:
MLPH Stock Symbol:
OTCMKTS Market:
New York City, NY: April 03, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Deoxyribonucleic Acid Purification Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to of...