home / stock / mlpi / mlpi quote
Last: | $10.90 |
---|---|
Change Percent: | -1.09% |
Open: | $11.05 |
Close: | $10.90 |
High: | $11.05 |
Low: | $10.78 |
Volume: | 36,404 |
Last Trade Date Time: | 08/25/2020 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.9 | $11.05 | $10.9 | $11.05 | $10.78 | 36,404 | 08-25-2020 |
$11.02 | $11.1 | $11.02 | $11.15 | $11.01 | 27,054 | 08-24-2020 |
$11.0939 | $11.12 | $11.0939 | $11.12 | $11 | 14,585 | 08-21-2020 |
$11.19 | $11.12 | $11.19 | $11.215 | $11.068 | 13,882 | 08-20-2020 |
$11.24 | $11.37 | $11.24 | $11.44 | $11.24 | 22,175 | 08-19-2020 |
$11.33 | $11.55 | $11.33 | $11.55 | $11.33 | 21,584 | 08-18-2020 |
$11.55 | $11.52 | $11.55 | $11.66 | $11.52 | 23,542 | 08-17-2020 |
$11.6 | $11.55 | $11.6 | $11.76 | $11.55 | 41,099 | 08-14-2020 |
$11.63 | $11.68 | $11.63 | $11.7099 | $11.522 | 20,393 | 08-13-2020 |
$11.7409 | $11.73 | $11.7409 | $11.76 | $11.65 | 36,703 | 08-12-2020 |
$11.58 | $11.78 | $11.58 | $11.96 | $11.55 | 48,596 | 08-11-2020 |
$11.69 | $11.37 | $11.69 | $11.71 | $11.37 | 349,969 | 08-10-2020 |
$11.385 | $11.29 | $11.385 | $11.385 | $11.26 | 79,724 | 08-07-2020 |
$11.44 | $11.39 | $11.44 | $11.48 | $11.27 | 218,213 | 08-06-2020 |
$11.29 | $11.15 | $11.29 | $11.46 | $11.12 | 180,154 | 08-05-2020 |
$11.05 | $10.74 | $11.05 | $11.06 | $10.74 | 45,355 | 08-04-2020 |
$10.855 | $10.75 | $10.855 | $11 | $10.7 | 48,600 | 08-03-2020 |
$10.71 | $10.59 | $10.71 | $10.85 | $10.495 | 49,634 | 07-31-2020 |
$10.79 | $10.8 | $10.79 | $10.8279 | $10.72 | 42,724 | 07-30-2020 |
$11.01 | $10.71 | $11.01 | $11.0809 | $10.69 | 52,576 | 07-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG Jersey FR SP E-TRACS REDEEM 02/04/2040 USD 25 Company Name:
MLPI Stock Symbol:
NYSE Market:
UBS AG announced today the Call Settlement Amounts for the below three Series A MLP ETNs (the “Securities”), as set forth in the table below. Table-1 * The table above provides a hyperlink to the relevant prospectus supplement for each of the Securities. Each o...
UBS AG announced today that it will redeem all of the outstanding securities in each of the eleven series set forth in the following table (collectively, the “Series A ETNs”). UBS expects to deliver redemption notices with respect to each of the Series A ETNs to holders of...
PYPE: linked to the NYSE ® Pickens Core MidstreamTM Index MLPI: linked to the Alerian MLP Infrastructure Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to t...