home / stock / mlss / mlss quote
Last: | $0.9068 |
---|---|
Change Percent: | 1.89% |
Open: | $0.89 |
Close: | $0.89 |
High: | $0.91 |
Low: | $0.89 |
Volume: | 52,504 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9068 | $0.89 | $0.89 | $0.91 | $0.89 | 52,504 | 07-17-2024 |
$0.89 | $0.9641 | $0.89 | $0.996 | $0.8803 | 140,794 | 07-16-2024 |
$0.9641 | $1.01 | $0.9641 | $1.015 | $0.897 | 267,096 | 07-15-2024 |
$1.01 | $1 | $1.01 | $1.031 | $0.97 | 312,116 | 07-12-2024 |
$0.9701 | $0.839 | $0.9701 | $1 | $0.8 | 734,580 | 07-11-2024 |
$0.8044 | $0.69 | $0.8044 | $0.8379 | $0.69 | 865,840 | 07-10-2024 |
$0.71 | $0.6491 | $0.71 | $0.72 | $0.6451 | 253,799 | 07-09-2024 |
$0.6589 | $0.66 | $0.6589 | $0.68 | $0.5759 | 487,824 | 07-08-2024 |
$0.66 | $0.65 | $0.66 | $0.670001 | $0.65 | 39,574 | 07-05-2024 |
$0.66 | $0.65 | $0.66 | $0.6825 | $0.65 | 53,869 | 07-04-2024 |
$0.66 | $0.65 | $0.66 | $0.6825 | $0.65 | 53,869 | 07-03-2024 |
$0.65 | $0.65 | $0.65 | $0.697718 | $0.65 | 59,480 | 07-02-2024 |
$0.6599 | $0.7 | $0.6599 | $0.7 | $0.651 | 30,066 | 07-01-2024 |
$0.6833 | $0.6501 | $0.6833 | $0.72 | $0.6501 | 109,614 | 06-28-2024 |
$0.68 | $0.6501 | $0.68 | $0.69 | $0.6501 | 23,905 | 06-27-2024 |
$0.652 | $0.65 | $0.652 | $0.7 | $0.65 | 33,800 | 06-26-2024 |
$0.65 | $0.704 | $0.65 | $0.704 | $0.65 | 108,412 | 06-25-2024 |
$0.6728 | $0.6955 | $0.6728 | $0.72 | $0.671 | 54,216 | 06-24-2024 |
$0.67 | $0.697 | $0.67 | $0.7315 | $0.67 | 85,179 | 06-21-2024 |
$0.67 | $0.655 | $0.67 | $0.738 | $0.6501 | 113,865 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Milestone Scientific Inc. Company Name:
MLSS Stock Symbol:
NYSE Market:
Milestone Scientific Inc. Website:
ROSELAND, N.J., July 10, 2024 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS) , a leading developer of computerized drug delivery instruments that provide painless and precise injections, today announced at the Sixth Annual American Society of Pain & Neuroscience Conference in ...
Brazil is the 9th largest economy in the world with more than 21 million people suffering from chronic back pain An estimated 4-5 million epidural anesthesia procedures are performed annually in Brazil; potential to expand this addressable market due to CompuFlo’s technolog...
Sales through new online portal increase 31% over the same period last year Gross margin for the first quarter of 2024 increases to 74.5% from 72.7% for the same period last year Reports steady progress on reimbursement strategy for the CompuFlo® Epidural System ...