home / stock / mlsyy / mlsyy quote
Last: | $5.132 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.132 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.132 | $0 | $5.132 | $0 | $0 | 75 | 04-28-2023 |
$5.1895 | $0 | $5.1895 | $0 | $0 | 42 | 12-13-2022 |
$5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 770 | 08-15-2022 |
$7 | $7 | $7 | $7 | $7 | 770 | 05-10-2022 |
$6.502 | $6.5 | $6.502 | $6.502 | $6.5 | 19,601 | 04-04-2022 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 | 01-24-2022 |
$8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 100 | 11-22-2021 |
$9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 | 11-12-2021 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2,688 | 11-08-2021 |
$9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 100 | 11-05-2021 |
$9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 100 | 10-20-2021 |
$ | $N/A | $12.65 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $12.65 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $12.65 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $12.65 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $12.65 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $12.65 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $12.65 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $12.65 | $12.65 | $12.65 | $12.65 | 550 | 02-03-2020 |
$ | $N/A | $12.55 | $N/A | $N/A | 0 | 01-31-2020 |