home / stock / mltc / mltc quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.39 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.39 | $N/A | $N/A | 0 | 05-21-2019 |
$ | $N/A | $0.039 | $N/A | $N/A | 1 | 05-20-2019 |
$ | $N/A | $0.039 | $N/A | $N/A | 0 | 05-17-2019 |
$ | $N/A | $0.039 | $N/A | $N/A | 0 | 05-16-2019 |
$ | $0.045 | $0.039 | $0.045 | $0.039 | 147,000 | 05-15-2019 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 05-14-2019 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 | 05-13-2019 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 05-10-2019 |
$ | $0.035 | $0.035 | $0.035 | $0.035 | 300 | 05-09-2019 |
$ | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 05-08-2019 |
$ | $0.039 | $0.039 | $0.039 | $0.039 | 251 | 05-07-2019 |
$ | $0.04 | $0.039 | $0.04 | $0.039 | 61,750 | 05-06-2019 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 05-03-2019 |
$ | $0.0405 | $0.04 | $0.0405 | $0.04 | 65,000 | 05-02-2019 |
$ | $0.0295 | $0.0405 | $0.041025 | $0.0295 | 161,000 | 05-01-2019 |
$ | $0.055 | $0.02765 | $0.055 | $0.02765 | 123,000 | 04-30-2019 |
$ | $N/A | $0.0515 | $N/A | $N/A | 0 | 04-29-2019 |
$ | $N/A | $0.0515 | $N/A | $N/A | 0 | 04-26-2019 |
$ | $N/A | $0.0515 | $N/A | $N/A | 0 | 04-25-2019 |
$ | $N/A | $0.0515 | $N/A | $N/A | 0 | 04-24-2019 |
News, Short Squeeze, Breakout and More Instantly...