home / stock / mlti / mlti quote
Last: | $21.155 |
---|---|
Change Percent: | 0.55% |
Open: | $21.155 |
Close: | $21.155 |
High: | $21.155 |
Low: | $21.155 |
Volume: | 46 |
Last Trade Date Time: | 06/10/2020 04:56:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.155 | $21.155 | $21.155 | $21.155 | $21.155 | 46 | 06-10-2020 |
$21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 6 | 06-09-2020 |
$20.75 | $19.2 | $20.75 | $21 | $19.2 | 2,719 | 06-08-2020 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 202 | 06-05-2020 |
$22.65 | $24.21 | $22.65 | $24.21 | $22 | 887 | 05-28-2020 |
$22.01 | $22.15 | $22.01 | $23.23 | $22.01 | 845 | 05-27-2020 |
$20.14 | $13.23 | $20.14 | $20.14 | $11.69 | 1,857 | 05-26-2020 |
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 148 | 04-13-2020 |
$15.625 | $15.565 | $15.625 | $15.625 | $15.51 | 393 | 04-08-2020 |
$16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 165 | 04-02-2020 |
$16.1 | $15.18 | $16.1 | $16.1 | $15.18 | 803 | 03-26-2020 |
$16.33 | $13.75 | $16.33 | $16.33 | $13.75 | 1,461 | 03-23-2020 |
$19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 296 | 03-20-2020 |
$26.93 | $26.67 | $26.93 | $26.93 | $25.88 | 1,008 | 03-19-2020 |
$ | $N/A | $28.4588 | $N/A | $N/A | 2 | 02-12-2020 |
$ | $N/A | $28.395 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $28.284 | $N/A | $N/A | 4 | 02-10-2020 |
$ | $28.14 | $28.07 | $28.14 | $28.07 | 3,402 | 02-07-2020 |
$ | $N/A | $28.3367 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $28.1583 | $N/A | $N/A | 1 | 02-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse AG FR SP ETN REDEEM 28/09/2035 USD 25 Company Name:
MLTI Stock Symbol:
NYSE Market:
NEW YORK , May 21, 2020 /PRNewswire/ -- Credit Suisse AG ("Credit Suisse") announced today that it has exercised its right to call its Credit Suisse X-Links ® Multi-Asset High Income ETNs ("MLTI" or the "ETNs"). As described in the related pricing supplement for ML...
NEW YORK , Feb. 5, 2019 /PRNewswire/ -- On February 1, 2019 , Credit Suisse declared coupon payments for the following ETNs: On February 5, 2019 , Credit Suisse announced expected coupon payments for the following ETNs: Press Contact Karina Byrne , Credi...