home / stock / mlwn / mlwn quote
Last: | $0.025 |
---|---|
Change Percent: | 38.89% |
Open: | $0.015 |
Close: | $0.025 |
High: | $0.0279 |
Low: | $0.014 |
Volume: | 166,048 |
Last Trade Date Time: | 09/09/2021 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.015 | $0.025 | $0.0279 | $0.014 | 166,048 | 09-09-2021 |
$0.018 | $0.02 | $0.018 | $0.024 | $0.01 | 175,504 | 09-08-2021 |
$0.02 | $0.0199 | $0.02 | $0.02 | $0.0199 | 75,742 | 09-06-2021 |
$0.02 | $0.0199 | $0.02 | $0.02 | $0.0199 | 75,742 | 09-03-2021 |
$0.0199 | $0.0395 | $0.0199 | $0.05 | $0.0199 | 1,872,764 | 09-02-2021 |
$0.036 | $0.03603 | $0.036 | $0.036 | $0.036 | 10,000 | 08-31-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 3,000 | 08-27-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 5,064 | 08-24-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 4,100 | 08-19-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 3,000 | 08-05-2021 |
$0.0493 | $0.035 | $0.0493 | $0.0494 | $0.035 | 52,234 | 07-27-2021 |
$0.035 | $0.035 | $0.035 | $0.038 | $0.035 | 22,000 | 07-26-2021 |
$0.0356 | $0.035 | $0.0356 | $0.04 | $0.0311 | 130,100 | 07-21-2021 |
$0.0475 | $0.04 | $0.0475 | $0.0475 | $0.04 | 2,000 | 07-19-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 | 07-16-2021 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 10,000 | 07-15-2021 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.04 | 80,000 | 07-14-2021 |
$0.0549 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 1,737 | 07-12-2021 |
$0.04 | $0.044 | $0.04 | $0.05 | $0.04 | 71,753 | 07-08-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499 | 07-07-2021 |