home / stock / mlxsf / mlxsf quote
Last: | $110.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $110.65 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.65 | $0 | $110.65 | $0 | $0 | 7 | 04-25-2024 |
$110.65 | $0 | $110.65 | $0 | $0 | 35 | 04-22-2024 |
$110.65 | $0 | $110.65 | $0 | $0 | 1 | 12-15-2023 |
$110.65 | $0 | $110.65 | $0 | $0 | 33 | 11-22-2023 |
$110.65 | $0 | $110.65 | $0 | $0 | 11 | 10-27-2023 |
$110.65 | $0 | $110.65 | $0 | $0 | 1 | 08-07-2023 |
$110.65 | $110.8 | $110.65 | $110.8 | $110.65 | 991 | 08-03-2023 |
$100.9 | $100.9 | $100.9 | $106 | $100.86 | 1,391 | 08-01-2023 |
$73.195 | $0 | $73.195 | $0 | $0 | 8 | 03-10-2023 |
$73.195 | $0 | $73.195 | $0 | $0 | 34 | 02-21-2023 |
$73.195 | $0 | $73.195 | $0 | $0 | 4 | 12-01-2022 |
$73.195 | $0 | $73.195 | $0 | $0 | 4 | 10-20-2022 |
$73.195 | $0 | $73.195 | $0 | $0 | 2 | 10-17-2022 |
$73.195 | $73.195 | $73.195 | $73.195 | $73.195 | 200 | 10-07-2022 |
$106.85 | $0 | $106.85 | $0 | $0 | 7 | 10-06-2022 |
$106.85 | $0 | $106.85 | $0 | $0 | 1 | 09-22-2022 |
$106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 100 | 02-02-2022 |
$82.9122 | $82.9122 | $82.9122 | $82.9122 | $82.9122 | 150 | 08-17-2020 |
$72 | $72 | $72 | $72 | $72 | 100 | 06-16-2020 |
$ | $N/A | $71.75 | $N/A | $N/A | 0 | 02-12-2020 |