home / stock / mly:cc / mly:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -10.0% |
Open: | $0.05 |
Close: | $0.045 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 45,000 |
Last Trade Date Time: | 05/06/2022 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 45,000 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.05 | $0.04 | 20,001 | 05-03-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 | 04-29-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 16,300 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.05 | $0.04 | 61,300 | 04-27-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 79,073 | 04-26-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 58,841 | 04-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 30,000 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 152,000 | 04-21-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 70,000 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 124,450 | 04-19-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 41,002 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 179,000 | 04-15-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 179,000 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 243,305 | 04-13-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 4,000 | 04-12-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 68,423 | 04-11-2022 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.045 | 15,000 | 04-08-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,500 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
American Cumo Mining Corporation Company Name:
MLY:CC Stock Symbol:
TSXVC Market:
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...
Reliq Health Technologies Inc. (RHT:CA) is expected to report for quarter end 2023-12-31 Karora Resources Inc. (KRR:CA) is expected to report $0.07 for Q4 2023 Volt Carbon Technologies Inc. (VCT:CA) is expected to report for quarter end 2024-01-31 Kaymus Resources Inc. (KYS.H:CA) is e...
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Carcetti Capital Corp. (CART.H:CA) is expected to report for Q4 2023 Quarterhill Inc. (QTRH:CA) is expected to report $-0.05 for Q4 2023 Erdene Resource Development Corporation (ERD:CA) is expected ...