home / stock / mlycf / mlycf quote
Last: | $0.0201 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0201 |
Close: | $0.0201 |
High: | $0.0201 |
Low: | $0.0201 |
Volume: | 1,000 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 1,000 | 06-27-2024 |
$0.02 | $0.024 | $0.02 | $0.0245 | $0.02 | 652,207 | 06-24-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 20,000 | 06-21-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 9,895 | 06-10-2024 |
$0.01 | $0.025 | $0.01 | $0.025 | $0.01 | 11,036 | 06-07-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 06-05-2024 |
$0.0058 | $0.02 | $0.0058 | $0.02 | $0.0058 | 105,305 | 06-04-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 3,000 | 06-03-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 200 | 05-31-2024 |
$0.02325 | $0.02325 | $0.02325 | $0.02325 | $0.02325 | 10,000 | 05-30-2024 |
$0.025 | $0.02325 | $0.025 | $0.025 | $0.02325 | 5,400 | 05-29-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,900 | 05-27-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,900 | 05-24-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,145 | 05-23-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,100 | 05-22-2024 |
$0.0275 | $0 | $0.0275 | $0 | $0 | 40 | 05-21-2024 |
$0.0275 | $0.025 | $0.0275 | $0.0275 | $0.025 | 2,000 | 05-20-2024 |
$0.0029 | $0.025 | $0.0029 | $0.025 | $0.0029 | 35,400 | 05-17-2024 |
$0.0275 | $0.029 | $0.0275 | $0.03 | $0.0029 | 169,000 | 05-15-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 10,000 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Cumo Mining Corp Company Name:
MLYCF Stock Symbol:
OTCMKTS Market:
American Cumo Mining Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - April 13, 2023) - Multi-Metal Development Ltd (TSXV: MLY) (OTC Pink: MLYCF) (formerly American Cumo Mining Corporation) announces that as a result of the British Columbia Securities Commission issuing a cease trading order on March 17, 2023, and ...
Vancouver, British Columbia--(Newsfile Corp. - January 31, 2023) - Multi-Metal Development Ltd (TSXV: MLY) (OTC Pink: MLYCF) (formerly American Cumo Mining Corporation) and its subsidiary Poly Resources LLC (POLY) are pleased to announce that POLY has received the initial payment under the te...
Vancouver, British Columbia--(Newsfile Corp. - January 24, 2023) - Multi-Metal Development Ltd (TSXV: MLY) (OTC Pink: MLYCF) (formerly American Cumo Mining Corporation) and its subsidiary, International CuMo Mining Corporation (ICMC), are pleased to announce that ICMC has completed the merger...