home / stock / mlycf / mlycf quote
Last: | $0.0276 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0276 |
Close: | $0.0276 |
High: | $0.0276 |
Low: | $0.0276 |
Volume: | 5,500 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0276 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 5,500 | 04-29-2024 |
$0.027525 | $0.027525 | $0.027525 | $0.027525 | $0.027525 | 65,100 | 04-24-2024 |
$0.029125 | $0.029125 | $0.029125 | $0.029125 | $0.029125 | 1,500 | 04-19-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 | 04-17-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 | 04-15-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 400,000 | 04-04-2024 |
$0.02925 | $0.0375 | $0.02925 | $0.0375 | $0.02925 | 1,966 | 04-03-2024 |
$0.031 | $0.031 | $0.031 | $0.031875 | $0.0275 | 1,519,375 | 04-02-2024 |
$0.037 | $0.043 | $0.037 | $0.043 | $0.037 | 960 | 04-01-2024 |
$0.0429 | $0.03 | $0.0429 | $0.0429 | $0.03 | 165,625 | 03-29-2024 |
$0.0429 | $0.03 | $0.0429 | $0.0429 | $0.03 | 165,625 | 03-28-2024 |
$0.0295 | $0.03 | $0.0295 | $0.03 | $0.0295 | 94,000 | 03-26-2024 |
$0.02975 | $0.02975 | $0.02975 | $0.02975 | $0.02975 | 10,000 | 03-25-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 03-20-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.029825 | 513,760 | 03-18-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,350 | 03-15-2024 |
$0.03 | $0.038385 | $0.03 | $0.038385 | $0.03 | 30,625 | 03-13-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 | 03-08-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 3,000 | 03-06-2024 |
$0.0429 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | 5,255 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Cumo Mining Corp Company Name:
MLYCF Stock Symbol:
OTCMKTS Market:
American Cumo Mining Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - April 13, 2023) - Multi-Metal Development Ltd (TSXV: MLY) (OTC Pink: MLYCF) (formerly American Cumo Mining Corporation) announces that as a result of the British Columbia Securities Commission issuing a cease trading order on March 17, 2023, and ...
Vancouver, British Columbia--(Newsfile Corp. - January 31, 2023) - Multi-Metal Development Ltd (TSXV: MLY) (OTC Pink: MLYCF) (formerly American Cumo Mining Corporation) and its subsidiary Poly Resources LLC (POLY) are pleased to announce that POLY has received the initial payment under the te...
Vancouver, British Columbia--(Newsfile Corp. - January 24, 2023) - Multi-Metal Development Ltd (TSXV: MLY) (OTC Pink: MLYCF) (formerly American Cumo Mining Corporation) and its subsidiary, International CuMo Mining Corporation (ICMC), are pleased to announce that ICMC has completed the merger...